ProBit Token Historical Data

PROB
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.00112
-83.88%
$ -- $ 14,091
Dec 2025 $ 0.01
-54.52%
$ 1.32 million $ 17,008
Nov 2025 $ 0.022
-37.25%
$ 3.9 million $ 2.01 million
Oct 2025 $ 0.0369
-36.39%
$ 6.66 million $ 4.09 million
Sep 2025 $ 0.0595
+47.24%
$ 10.73 million $ 7.09 million
Aug 2025 $ 0.0399
-0.75%
$ 7.68 million $ 7.26 million
Jul 2025 $ 0.0402
+8.98%
$ 7.64 million $ 6.04 million
Jun 2025 $ 0.0395
+2.23%
$ 7.02 million $ 7.66 million
May 2025 $ 0.0388
-32.45%
$ 7.37 million $ 4.55 million
Apr 2025 $ 0.0575
+18.15%
$ 10.92 million $ 3.28 million
Mar 2025 $ 0.0487
+6.45%
$ 9.25 million $ 4.8 million
Feb 2025 $ 0.0441
-9.00%
$ 8.38 million $ 8.03 million
Jan 2025 $ 0.0496
-4.48%
$ 9.21 million $ 3.29 million
Dec 2024 $ 0.0518
-6.80%
$ 9.87 million $ 3.76 million
Nov 2024 $ 0.0556
-7.68%
$ 10.56 million $ 3.79 million
Oct 2024 $ 0.0604
-8.85%
$ 11.45 million $ 4.45 million
Sep 2024 $ 0.0662
-26.53%
$ 12.58 million $ 2.89 million
Aug 2024 $ 0.0901
-5.22%
$ 17.13 million $ 3.13 million
Jul 2024 $ 0.0951
+0.40%
$ 18.07 million $ 3.91 million
Jun 2024 $ 0.0947
-4.94%
$ 17.99 million $ 4.69 million
May 2024 $ 0.0996
-0.84%
$ 18.93 million $ 5.31 million
Apr 2024 $ 0.1
-9.73%
$ 19.09 million $ 4.39 million
Mar 2024 $ 0.111
+10.21%
$ 21.14 million $ 3.34 million
Feb 2024 $ 0.101
+9.34%
$ 19.18 million $ 1.93 million
Jan 2024 $ 0.0924
+19.24%
$ 17.54 million $ 1.99 million
Dec 2023 $ 0.0776
-4.88%
$ 14.73 million $ 4.2 million
Nov 2023 $ 0.0816
+4.48%
$ 15.5 million $ 2.61 million
Oct 2023 $ 0.078
+14.85%
$ 14.83 million $ 4.17 million
Sep 2023 $ 0.0679
+0.54%
$ 12.91 million $ 2.74 million
Aug 2023 $ 0.0675
-17.32%
$ 12.83 million $ 1.23 million
Jul 2023 $ 0.0817
+3.37%
$ 15.52 million $ 39,910
Jun 2023 $ 0.079
-8.06%
$ 15.02 million $ 59,933
May 2023 $ 0.0859
-5.03%
$ 16.33 million $ 129,715
Apr 2023 $ 0.0905
-26.47%
$ 17.2 million $ 298,408
Mar 2023 $ 0.122
-0.39%
$ 23.23 million $ 399,793
Feb 2023 $ 0.123
-4.36%
$ 23.34 million $ 645,084
Jan 2023 $ 0.128
-0.67%
$ 24.41 million $ 629,036
Dec 2022 $ 0.129
-5.02%
$ 24.58 million $ 87,235
Nov 2022 $ 0.136
-12.75%
$ 25.84 million $ 187,805
Oct 2022 $ 0.156
+2.11%
$ 29.6 million $ 296,529
Sep 2022 $ 0.152
-13.86%
$ 28.98 million $ 5.19 million
Aug 2022 $ 0.177
+8.49%
$ 33.62 million $ 288,324
Jul 2022 $ 0.163
+18.31%
$ 30.97 million $ 765,732
Jun 2022 $ 0.137
-30.11%
$ 26 million $ 193,152
May 2022 $ 0.196
-28.93%
$ 37.2 million $ 392,965
Apr 2022 $ 0.275
-11.69%
$ 52.34 million $ 471,912
Mar 2022 $ 0.312
+13.69%
$ 59.26 million $ 685,845
Feb 2022 $ 0.274
-6.29%
$ 52.12 million $ 691,303
Jan 2022 $ 0.293
-6.08%
$ 55.61 million $ 1.08 million
Dec 2021 $ 0.312
-29.35%
$ 59.21 million $ 1.57 million
Download