ProBit Token Historical Data

PROB
Download
Date Close Price change Market cap Trading volume
Jan 2026 $0.00112
-83.88%
$-- $14,091
Dec 2025 $0.01
-54.52%
$1.32 million $17,008
Nov 2025 $0.022
-37.25%
$3.9 million $2.01 million
Oct 2025 $0.0369
-36.39%
$6.66 million $4.09 million
Sep 2025 $0.0595
+47.24%
$10.73 million $7.09 million
Aug 2025 $0.0399
-0.75%
$7.68 million $7.26 million
Jul 2025 $0.0402
+8.98%
$7.64 million $6.04 million
Jun 2025 $0.0395
+2.23%
$7.02 million $7.66 million
May 2025 $0.0388
-32.45%
$7.37 million $4.55 million
Apr 2025 $0.0575
+18.15%
$10.92 million $3.28 million
Mar 2025 $0.0487
+6.45%
$9.25 million $4.8 million
Feb 2025 $0.0441
-9.00%
$8.38 million $8.03 million
Jan 2025 $0.0496
-4.48%
$9.21 million $3.29 million
Dec 2024 $0.0518
-6.80%
$9.87 million $3.76 million
Nov 2024 $0.0556
-7.68%
$10.56 million $3.79 million
Oct 2024 $0.0604
-8.85%
$11.45 million $4.45 million
Sep 2024 $0.0662
-26.53%
$12.58 million $2.89 million
Aug 2024 $0.0901
-5.22%
$17.13 million $3.13 million
Jul 2024 $0.0951
+0.40%
$18.07 million $3.91 million
Jun 2024 $0.0947
-4.94%
$17.99 million $4.69 million
May 2024 $0.0996
-0.84%
$18.93 million $5.31 million
Apr 2024 $0.1
-9.73%
$19.09 million $4.39 million
Mar 2024 $0.111
+10.21%
$21.14 million $3.34 million
Feb 2024 $0.101
+9.34%
$19.18 million $1.93 million
Jan 2024 $0.0924
+19.24%
$17.54 million $1.99 million
Dec 2023 $0.0776
-4.88%
$14.73 million $4.2 million
Nov 2023 $0.0816
+4.48%
$15.5 million $2.61 million
Oct 2023 $0.078
+14.85%
$14.83 million $4.17 million
Sep 2023 $0.0679
+0.54%
$12.91 million $2.74 million
Aug 2023 $0.0675
-17.32%
$12.83 million $1.23 million
Jul 2023 $0.0817
+3.37%
$15.52 million $39,910
Jun 2023 $0.079
-8.06%
$15.02 million $59,933
May 2023 $0.0859
-5.03%
$16.33 million $129,715
Apr 2023 $0.0905
-26.47%
$17.2 million $298,408
Mar 2023 $0.122
-0.39%
$23.23 million $399,793
Feb 2023 $0.123
-4.36%
$23.34 million $645,084
Jan 2023 $0.128
-0.67%
$24.41 million $629,036
Dec 2022 $0.129
-5.02%
$24.58 million $87,235
Nov 2022 $0.136
-12.75%
$25.84 million $187,805
Oct 2022 $0.156
+2.11%
$29.6 million $296,529
Sep 2022 $0.152
-13.86%
$28.98 million $5.19 million
Aug 2022 $0.177
+8.49%
$33.62 million $288,324
Jul 2022 $0.163
+18.31%
$30.97 million $765,732
Jun 2022 $0.137
-30.11%
$26 million $193,152
May 2022 $0.196
-28.93%
$37.2 million $392,965
Apr 2022 $0.275
-11.69%
$52.34 million $471,912
Mar 2022 $0.312
+13.69%
$59.26 million $685,845
Feb 2022 $0.274
-6.29%
$52.12 million $691,303
Jan 2022 $0.293
-6.08%
$55.61 million $1.08 million
Dec 2021 $0.312
-29.35%
$59.21 million $1.57 million
Download