ProBit Token Historical Data

PROB
Download
Date Close Price change Market cap Trading volume
Jan 26 $0.00112
-2.61%
$-- $1,144
Jan 19 $0.00107
-4.46%
$207,100 $463
Jan 12 $0.0012
+3.45%
$212,800 $1,180
Jan 5 $0.00117
-66.48%
$220,400 $2,696
Dec 29 $0.00317
-68.98%
$663,100 $12,169
Dec 22 $0.0101
-10.45%
$1.9 million $3,156
Dec 15 $0.0115
-26.45%
$2.15 million $2,658
Dec 8 $0.0176
-14.24%
$2.98 million $2,635
Dec 1 $0.021
-4.46%
$3.9 million $1,487
Nov 24 $0.022
+0.00%
$3.9 million $5,467
Nov 17 $0.0248
-9.65%
$4.35 million $405,921
Nov 10 $0.0283
-16.34%
$5.16 million $355,627
Nov 3 $0.0359
-0.83%
$6.41 million $775,963
Oct 27 $0.035
-9.59%
$6.87 million $977,463
Oct 20 $0.038
-4.77%
$7.35 million $949,626
Oct 13 $0.0401
-5.62%
$7.57 million $798,980
Oct 6 $0.0429
-23.04%
$8.08 million $765,269
Sep 29 $0.0564
-5.27%
$10.6 million $530,424
Sep 22 $0.0572
+6.74%
$11.32 million $1.06 million
Sep 15 $0.0462
+6.40%
$10.19 million $3.11 million
Sep 8 $0.0426
-0.61%
$8.25 million $617,873
Sep 1 $0.0459
+13.59%
$8.15 million $1.78 million
Aug 25 $0.0399
-0.65%
$7.68 million $1.12 million
Aug 18 $0.0402
-0.02%
$7.62 million $1.98 million
Aug 11 $0.0402
-0.02%
$7.64 million $1.24 million
Aug 4 $0.0398
-0.18%
$7.64 million $1.03 million
Jul 28 $0.04
-0.77%
$7.58 million $1.07 million
Jul 21 $0.04
+0.48%
$7.66 million $984,224
Jul 14 $0.0404
+1.48%
$7.57 million $1.92 million
Jul 7 $0.0399
+3.50%
$7.56 million $1.14 million
Jun 30 $0.0384
-2.88%
$7.33 million $1.03 million
Jun 23 $0.0393
+0.20%
$7.5 million $1.83 million
Jun 16 $0.0395
-0.10%
$7.39 million $1.19 million
Jun 9 $0.0401
-1.35%
$7.51 million $1.46 million
Jun 2 $0.0396
+0.41%
$7.72 million $2.22 million
May 26 $0.0394
-0.10%
$7.49 million $471,598
May 19 $0.041
-24.34%
$7.5 million $1.51 million
May 12 $0.0513
+4.46%
$10.29 million $1.75 million
May 5 $0.0497
-19.09%
$9.3 million $505,564
Apr 28 $0.0615
-16.54%
$11.69 million $321,731
Apr 21 $0.0737
-8.17%
$14.01 million $718,176
Apr 14 $0.169
+93.13%
$16.04 million $837,994
Apr 7 $0.0815
+22.21%
$16.79 million $559,589
Mar 31 $0.0655
+34.86%
$12.44 million $1.2 million
Mar 24 $0.0486
+0.33%
$9.21 million $636,666
Mar 17 $0.0471
+4.13%
$9.2 million $718,667
Mar 10 $0.0462
-3.56%
$8.59 million $499,608
Mar 3 $0.0497
+1.60%
$9.12 million $2.29 million
Feb 24 $0.0489
+9.66%
$9.29 million $712,752
Feb 17 $0.0463
-4.36%
$8.47 million $2.63 million
Download