ProBit Token Historical Data

PROB
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.00112
-2.61%
$ -- $ 1,144
Jan 19 $ 0.00107
-4.46%
$ 207,100 $ 463
Jan 12 $ 0.0012
+3.45%
$ 212,800 $ 1,180
Jan 5 $ 0.00117
-66.48%
$ 220,400 $ 2,696
Dec 29 $ 0.00317
-68.98%
$ 663,100 $ 12,169
Dec 22 $ 0.0101
-10.45%
$ 1.9 million $ 3,156
Dec 15 $ 0.0115
-26.45%
$ 2.15 million $ 2,658
Dec 8 $ 0.0176
-14.24%
$ 2.98 million $ 2,635
Dec 1 $ 0.021
-4.46%
$ 3.9 million $ 1,487
Nov 24 $ 0.022
+0.00%
$ 3.9 million $ 5,467
Nov 17 $ 0.0248
-9.65%
$ 4.35 million $ 405,921
Nov 10 $ 0.0283
-16.34%
$ 5.16 million $ 355,627
Nov 3 $ 0.0359
-0.83%
$ 6.41 million $ 775,963
Oct 27 $ 0.035
-9.59%
$ 6.87 million $ 977,463
Oct 20 $ 0.038
-4.77%
$ 7.35 million $ 949,626
Oct 13 $ 0.0401
-5.62%
$ 7.57 million $ 798,980
Oct 6 $ 0.0429
-23.04%
$ 8.08 million $ 765,269
Sep 29 $ 0.0564
-5.27%
$ 10.6 million $ 530,424
Sep 22 $ 0.0572
+6.74%
$ 11.32 million $ 1.06 million
Sep 15 $ 0.0462
+6.40%
$ 10.19 million $ 3.11 million
Sep 8 $ 0.0426
-0.61%
$ 8.25 million $ 617,873
Sep 1 $ 0.0459
+13.59%
$ 8.15 million $ 1.78 million
Aug 25 $ 0.0399
-0.65%
$ 7.68 million $ 1.12 million
Aug 18 $ 0.0402
-0.02%
$ 7.62 million $ 1.98 million
Aug 11 $ 0.0402
-0.02%
$ 7.64 million $ 1.24 million
Aug 4 $ 0.0398
-0.18%
$ 7.64 million $ 1.03 million
Jul 28 $ 0.04
-0.77%
$ 7.58 million $ 1.07 million
Jul 21 $ 0.04
+0.48%
$ 7.66 million $ 984,224
Jul 14 $ 0.0404
+1.48%
$ 7.57 million $ 1.92 million
Jul 7 $ 0.0399
+3.50%
$ 7.56 million $ 1.14 million
Jun 30 $ 0.0384
-2.88%
$ 7.33 million $ 1.03 million
Jun 23 $ 0.0393
+0.20%
$ 7.5 million $ 1.83 million
Jun 16 $ 0.0395
-0.10%
$ 7.39 million $ 1.19 million
Jun 9 $ 0.0401
-1.35%
$ 7.51 million $ 1.46 million
Jun 2 $ 0.0396
+0.41%
$ 7.72 million $ 2.22 million
May 26 $ 0.0394
-0.10%
$ 7.49 million $ 471,598
May 19 $ 0.041
-24.34%
$ 7.5 million $ 1.51 million
May 12 $ 0.0513
+4.46%
$ 10.29 million $ 1.75 million
May 5 $ 0.0497
-19.09%
$ 9.3 million $ 505,564
Apr 28 $ 0.0615
-16.54%
$ 11.69 million $ 321,731
Apr 21 $ 0.0737
-8.17%
$ 14.01 million $ 718,176
Apr 14 $ 0.169
+93.13%
$ 16.04 million $ 837,994
Apr 7 $ 0.0815
+22.21%
$ 16.79 million $ 559,589
Mar 31 $ 0.0655
+34.86%
$ 12.44 million $ 1.2 million
Mar 24 $ 0.0486
+0.33%
$ 9.21 million $ 636,666
Mar 17 $ 0.0471
+4.13%
$ 9.2 million $ 718,667
Mar 10 $ 0.0462
-3.56%
$ 8.59 million $ 499,608
Mar 3 $ 0.0497
+1.60%
$ 9.12 million $ 2.29 million
Feb 24 $ 0.0489
+9.66%
$ 9.29 million $ 712,752
Feb 17 $ 0.0463
-4.36%
$ 8.47 million $ 2.63 million
Download