ProBit Token Historical Data

PROB Page 11
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.0101
+0.10%
$ 1.91 million $ 1,142
Dec 29, 9 PM $ 0.01
-0.10%
$ 1.91 million $ 1,367
Dec 29, 6 PM $ 0.01
+0.00%
$ 1.91 million $ 1,337
Dec 29, 5 PM $ 0.01
-1.86%
$ 1.91 million $ 1,328
Dec 29, 4 PM $ 0.0102
-0.49%
$ 1.94 million $ 961
Dec 29, 3 PM $ 0.01
+0.00%
$ 1.91 million $ 918
Dec 29, 2 PM $ 0.01
+0.00%
$ 1.91 million $ 918
Dec 29, 1 PM $ 0.01
+0.00%
$ 1.91 million $ 866
Dec 29, 12 PM $ 0.01
+0.00%
$ 1.91 million $ 866
Dec 29, 11 AM $ 0.01
+0.00%
$ 1.91 million $ 1,008
Dec 29, 10 AM $ 0.01
+0.10%
$ 1.91 million $ 1,008
Dec 29, 9 AM $ 0.01
+0.10%
$ 1.91 million $ 1,050
Dec 29, 8 AM $ 0.01
+0.00%
$ 1.9 million $ 1,054
Dec 29, 7 AM $ 0.01
+0.00%
$ 1.9 million $ 1,054
Dec 29, 6 AM $ 0.01
+0.00%
$ 1.9 million $ 1,054
Dec 29, 5 AM $ 0.01
-0.10%
$ 1.9 million $ 1,054
Dec 29, 3 AM $ 0.0101
+0.00%
$ 1.92 million $ 830
Dec 29, 2 AM $ 0.0101
-0.88%
$ 1.92 million $ 830
Dec 29, 1 AM $ 0.0102
+0.00%
$ 1.94 million $ 825
Dec 29, 12 AM $ 0.0102
+0.00%
$ 1.94 million $ 824
Dec 28, 9 PM $ 0.01
+0.00%
$ 1.9 million $ 466
Dec 28, 8 PM $ 0.01
+0.10%
$ 1.9 million $ 466
Dec 28, 7 PM $ 0.01
+0.00%
$ 1.9 million $ 483
Dec 28, 6 PM $ 0.01
-0.10%
$ 1.9 million $ 483
Dec 28, 5 PM $ 0.01
+0.00%
$ 1.9 million $ 479
Dec 28, 4 PM $ 0.01
+0.00%
$ 1.9 million $ 488
Dec 28, 10 AM $ 0.0106
+0.00%
$ 2.02 million $ 286
Dec 28, 9 AM $ 0.0106
+0.00%
$ 2.02 million $ 286
Dec 28, 8 AM $ 0.0106
+0.00%
$ 2.02 million $ 277
Dec 28, 7 AM $ 0.0106
+0.00%
$ 2.02 million $ 277
Dec 28, 6 AM $ 0.0106
-0.37%
$ 2.02 million $ 277
Dec 28, 5 AM $ 0.0107
+0.00%
$ 2.03 million $ 319
Dec 28, 4 AM $ 0.0107
+0.00%
$ 2.03 million $ 319
Dec 28, 3 AM $ 0.0107
-0.09%
$ 2.03 million $ 319
Dec 28, 2 AM $ 0.0107
-0.09%
$ 2.03 million $ 228
Dec 28, 1 AM $ 0.0107
+0.00%
$ 2.03 million $ 227
Dec 28, 12 AM $ 0.0107
+0.00%
$ 2.03 million $ 227
Dec 27, 11 PM $ 0.0107
+5.93%
$ 2.03 million $ 227
Dec 27, 10 PM $ 0.0101
+0.00%
$ 1.92 million $ 403
Dec 27, 9 PM $ 0.0101
+0.00%
$ 1.92 million $ 403
Dec 27, 8 PM $ 0.0101
+0.00%
$ 1.92 million $ 403
Dec 27, 7 PM $ 0.0101
+0.00%
$ 1.92 million $ 397
Dec 27, 6 PM $ 0.0101
+0.00%
$ 1.92 million $ 435
Dec 27, 5 PM $ 0.0101
-3.44%
$ 1.92 million $ 435
Dec 27, 4 PM $ 0.0105
+0.00%
$ 1.99 million $ 450
Dec 27, 3 PM $ 0.0105
+3.66%
$ 1.99 million $ 450
Dec 27, 2 PM $ 0.0101
-3.53%
$ 1.92 million $ 503
Dec 27, 1 PM $ 0.0102
+0.00%
$ 1.94 million $ 493
Dec 27, 12 PM $ 0.0102
-2.29%
$ 1.94 million $ 501
Dec 27, 11 AM $ 0.0105
+0.00%
$ 1.99 million $ 669