ProBit Token Historical Data

PROB Page 12
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.0105
+0.00%
$ 1.99 million $ 669
Dec 27, 9 AM $ 0.0105
+0.00%
$ 1.99 million $ 669
Dec 27, 8 AM $ 0.0105
+0.00%
$ 1.99 million $ 669
Dec 27, 7 AM $ 0.0105
+0.00%
$ 1.99 million $ 669
Dec 27, 6 AM $ 0.0101
+0.00%
$ 1.92 million $ 612
Dec 27, 5 AM $ 0.0101
+0.00%
$ 1.92 million $ 612
Dec 27, 4 AM $ 0.0101
+0.00%
$ 1.92 million $ 612
Dec 27, 3 AM $ 0.0101
+0.00%
$ 1.92 million $ 612
Dec 27, 2 AM $ 0.0101
+0.00%
$ 1.92 million $ 612
Dec 27, 1 AM $ 0.0101
+0.00%
$ 1.92 million $ 612
Dec 27, 12 AM $ 0.0101
+0.00%
$ 1.92 million $ 612
Dec 26, 11 PM $ 0.0101
+0.00%
$ 1.92 million $ 612
Dec 26, 10 PM $ 0.0101
+0.00%
$ 1.92 million $ 612
Dec 26, 9 PM $ 0.0101
-3.53%
$ 1.92 million $ 612
Dec 26, 8 PM $ 0.0105
-4.30%
$ 1.99 million $ 409
Dec 26, 7 PM $ 0.0109
+4.49%
$ 2.08 million $ 357
Dec 26, 2 PM $ 0.0101
+0.00%
$ 1.92 million $ 427
Dec 26, 1 PM $ 0.0101
+0.00%
$ 1.92 million $ 427
Dec 26, 12 PM $ 0.0101
+0.00%
$ 1.92 million $ 398
Dec 26, 11 AM $ 0.0101
+0.00%
$ 1.92 million $ 398
Dec 26, 10 AM $ 0.0101
-0.49%
$ 1.92 million $ 388
Dec 26, 9 AM $ 0.0102
-1.36%
$ 1.93 million $ 263
Dec 26, 8 AM $ 0.0103
+0.00%
$ 1.96 million $ 241
Dec 26, 7 AM $ 0.0103
-0.48%
$ 1.96 million $ 241
Dec 26, 6 AM $ 0.0103
+0.00%
$ 1.97 million $ 233
Dec 26, 5 AM $ 0.0103
-1.15%
$ 1.97 million $ 233
Dec 26, 4 AM $ 0.0105
+0.00%
$ 1.99 million $ 383
Dec 26, 3 AM $ 0.0105
+0.00%
$ 1.99 million $ 383
Dec 26, 2 AM $ 0.0105
+0.00%
$ 1.99 million $ 383
Dec 26, 1 AM $ 0.0105
+0.00%
$ 1.99 million $ 383
Dec 26, 12 AM $ 0.0105
+0.00%
$ 1.99 million $ 383
Dec 25, 11 PM $ 0.0105
+0.00%
$ 1.99 million $ 383
Dec 25, 10 PM $ 0.0105
+3.25%
$ 1.99 million $ 383
Dec 25, 9 PM $ 0.0101
+0.00%
$ 1.93 million $ 387
Dec 25, 8 PM $ 0.0101
+0.00%
$ 1.93 million $ 387
Dec 25, 7 PM $ 0.0101
+0.30%
$ 1.93 million $ 365
Dec 25, 6 PM $ 0.0101
+0.00%
$ 1.92 million $ 257
Dec 25, 5 PM $ 0.0101
-1.27%
$ 1.92 million $ 257
Dec 25, 4 PM $ 0.0102
-1.92%
$ 1.95 million $ 226
Dec 25, 3 PM $ 0.0104
-0.57%
$ 1.98 million $ 424
Dec 25, 2 PM $ 0.0105
+0.00%
$ 2 million $ 1,112
Dec 25, 1 PM $ 0.0105
+0.00%
$ 2 million $ 1,125
Dec 25, 12 PM $ 0.0105
+0.00%
$ 2 million $ 1,125
Dec 25, 11 AM $ 0.0105
+0.00%
$ 2 million $ 1,125
Dec 25, 10 AM $ 0.0105
+0.00%
$ 2 million $ 1,125
Dec 25, 9 AM $ 0.0105
+0.57%
$ 2 million $ 1,125
Dec 25, 8 AM $ 0.0104
+0.10%
$ 1.98 million $ 1,333
Dec 25, 7 AM $ 0.0104
+0.00%
$ 1.98 million $ 1,334
Dec 25, 6 AM $ 0.0104
+0.00%
$ 1.98 million $ 1,334
Dec 25, 5 AM $ 0.0104
+0.00%
$ 1.98 million $ 1,334