ProBit Token Historical Data

PROB Page 13
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.0104
+0.00%
$ 1.98 million $ 1,334
Dec 25, 3 AM $ 0.0104
+0.00%
$ 1.98 million $ 1,334
Dec 25, 2 AM $ 0.0104
+0.00%
$ 1.98 million $ 1,334
Dec 25, 1 AM $ 0.0104
+0.00%
$ 1.98 million $ 1,334
Dec 25, 12 AM $ 0.0104
+0.00%
$ 1.98 million $ 1,335
Dec 24, 11 PM $ 0.0109
+0.00%
$ 2.08 million $ 1,335
Dec 24, 10 PM $ 0.0109
+0.00%
$ 2.08 million $ 1,187
Dec 24, 9 PM $ 0.0109
+0.00%
$ 2.08 million $ 1,187
Dec 24, 8 PM $ 0.0109
+0.00%
$ 2.08 million $ 1,211
Dec 24, 7 PM $ 0.0109
+0.00%
$ 2.08 million $ 1,211
Dec 24, 6 PM $ 0.0109
+0.00%
$ 2.08 million $ 1,211
Dec 24, 5 PM $ 0.0109
+0.00%
$ 2.08 million $ 1,211
Dec 24, 4 PM $ 0.0109
+0.00%
$ 2.08 million $ 1,204
Dec 24, 3 PM $ 0.0109
-0.09%
$ 2.08 million $ 993
Dec 24, 2 PM $ 0.011
+0.00%
$ 2.08 million $ 297
Dec 24, 1 PM $ 0.011
+0.00%
$ 2.08 million $ 297
Dec 24, 12 PM $ 0.011
+0.00%
$ 2.08 million $ 341
Dec 24, 11 AM $ 0.011
-2.66%
$ 2.08 million $ 337
Dec 24, 10 AM $ 0.0113
+2.74%
$ 2.14 million $ 344
Dec 24, 9 AM $ 0.011
+0.00%
$ 2.08 million $ 353
Dec 24, 8 AM $ 0.011
-0.36%
$ 2.08 million $ 341
Dec 24, 7 AM $ 0.011
+0.00%
$ 2.09 million $ 304
Dec 24, 6 AM $ 0.011
+0.00%
$ 2.09 million $ 304
Dec 24, 5 AM $ 0.011
+0.00%
$ 2.09 million $ 304
Dec 24, 4 AM $ 0.011
+0.00%
$ 2.09 million $ 304
Dec 24, 3 AM $ 0.011
-4.60%
$ 2.09 million $ 304
Dec 24, 2 AM $ 0.0115
+0.00%
$ 2.19 million $ 389
Dec 24, 1 AM $ 0.0115
+0.00%
$ 2.19 million $ 389
Dec 24, 12 AM $ 0.0115
+0.09%
$ 2.19 million $ 389
Dec 23, 11 PM $ 0.0115
+0.00%
$ 2.19 million $ 403
Dec 23, 10 PM $ 0.0115
+0.00%
$ 2.19 million $ 403
Dec 23, 9 PM $ 0.0115
+0.00%
$ 2.19 million $ 403
Dec 23, 8 PM $ 0.0115
+5.21%
$ 2.19 million $ 403
Dec 23, 7 PM $ 0.0109
+0.09%
$ 2.08 million $ 399
Dec 23, 6 PM $ 0.0109
+0.00%
$ 2.08 million $ 380
Dec 23, 5 PM $ 0.0109
+0.00%
$ 2.08 million $ 380
Dec 23, 4 PM $ 0.0109
+0.00%
$ 2.08 million $ 380
Dec 23, 3 PM $ 0.011
+0.00%
$ 2.09 million $ 380
Dec 23, 2 PM $ 0.011
+0.00%
$ 2.09 million $ 418
Dec 23, 1 PM $ 0.011
-2.05%
$ 2.09 million $ 418
Dec 23, 12 PM $ 0.0112
+2.65%
$ 2.13 million $ 367
Dec 23, 11 AM $ 0.0109
+0.00%
$ 2.08 million $ 360
Dec 23, 10 AM $ 0.0109
+0.00%
$ 2.08 million $ 348
Dec 23, 9 AM $ 0.0109
+0.00%
$ 2.08 million $ 339
Dec 23, 8 AM $ 0.011
+0.00%
$ 2.08 million $ 234
Dec 23, 7 AM $ 0.011
+0.00%
$ 2.08 million $ 197
Dec 23, 6 AM $ 0.011
-0.09%
$ 2.08 million $ 192
Dec 23, 5 AM $ 0.011
-2.49%
$ 2.08 million $ 190
Dec 23, 4 AM $ 0.0112
+0.00%
$ 2.14 million $ 241
Dec 23, 3 AM $ 0.0112
+2.83%
$ 2.14 million $ 241