ProBit Token Historical Data

PROB Page 14
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.0109
+0.00%
$ 2.08 million $ 239
Dec 23, 1 AM $ 0.0109
+0.00%
$ 2.08 million $ 179
Dec 23, 12 AM $ 0.0109
+0.00%
$ 2.08 million $ 179
Dec 22, 11 PM $ 0.0109
+0.00%
$ 2.08 million $ 179
Dec 22, 10 PM $ 0.0109
+0.27%
$ 2.08 million $ 167
Dec 22, 9 PM $ 0.0109
+0.00%
$ 2.07 million $ 158
Dec 22, 8 PM $ 0.0109
+0.00%
$ 2.07 million $ 158
Dec 22, 7 PM $ 0.0109
+0.00%
$ 2.07 million $ 158
Dec 22, 6 PM $ 0.0109
+0.18%
$ 2.07 million $ 158
Dec 22, 5 PM $ 0.0109
+0.00%
$ 2.07 million $ 187
Dec 22, 4 PM $ 0.0109
+0.00%
$ 2.07 million $ 187
Dec 22, 3 PM $ 0.0109
-3.46%
$ 2.07 million $ 193
Dec 22, 2 PM $ 0.0113
-0.09%
$ 2.14 million $ 142
Dec 22, 1 PM $ 0.0113
+0.00%
$ 2.15 million $ 139
Dec 22, 12 PM $ 0.0113
+0.00%
$ 2.15 million $ 213
Dec 22, 11 AM $ 0.0113
+0.00%
$ 2.15 million $ 213
Dec 22, 10 AM $ 0.0113
+0.00%
$ 2.15 million $ 213
Dec 22, 9 AM $ 0.0113
+0.00%
$ 2.15 million $ 213
Dec 22, 8 AM $ 0.0113
+0.00%
$ 2.15 million $ 213
Dec 22, 7 AM $ 0.0113
+0.00%
$ 2.15 million $ 213
Dec 22, 6 AM $ 0.0113
+0.00%
$ 2.15 million $ 209
Dec 22, 5 AM $ 0.0113
+0.00%
$ 2.15 million $ 209
Dec 22, 4 AM $ 0.0113
-2.17%
$ 2.15 million $ 209
Dec 22, 3 AM $ 0.0115
+0.00%
$ 2.19 million $ 184
Dec 22, 2 AM $ 0.0115
+2.21%
$ 2.19 million $ 184
Dec 22, 1 AM $ 0.0113
+0.00%
$ 2.15 million $ 188
Dec 22, 12 AM $ 0.0113
+0.00%
$ 2.15 million $ 188
Dec 21, 11 PM $ 0.0113
+0.09%
$ 2.15 million $ 188
Dec 21, 10 PM $ 0.0113
+0.00%
$ 2.14 million $ 182
Dec 21, 9 PM $ 0.0113
+0.00%
$ 2.14 million $ 182
Dec 21, 8 PM $ 0.0113
+0.00%
$ 2.14 million $ 182
Dec 21, 7 PM $ 0.0113
+0.00%
$ 2.14 million $ 182
Dec 21, 6 PM $ 0.0113
+0.00%
$ 2.14 million $ 182
Dec 21, 5 PM $ 0.0113
+3.49%
$ 2.14 million $ 182
Dec 21, 4 PM $ 0.0109
+0.09%
$ 2.07 million $ 167
Dec 21, 3 PM $ 0.0109
+0.00%
$ 2.07 million $ 640
Dec 21, 9 AM $ 0.0121
+0.00%
$ 2.3 million $ 590
Dec 21, 8 AM $ 0.0121
+0.00%
$ 2.3 million $ 590
Dec 21, 7 AM $ 0.0121
+0.00%
$ 2.3 million $ 590
Dec 21, 6 AM $ 0.0121
+0.00%
$ 2.3 million $ 590
Dec 21, 12 AM $ 0.0109
+0.00%
$ 2.07 million $ 732
Dec 20, 6 PM $ 0.0115
+0.00%
$ 2.19 million $ 797
Dec 20, 3 PM $ 0.011
+0.00%
$ 2.1 million $ 656
Dec 20, 2 PM $ 0.011
+0.00%
$ 2.1 million $ 656
Dec 20, 1 PM $ 0.011
+0.00%
$ 2.1 million $ 656
Dec 20, 12 PM $ 0.011
+0.00%
$ 2.1 million $ 656
Dec 20, 11 AM $ 0.011
+0.00%
$ 2.1 million $ 639
Dec 20, 10 AM $ 0.011
+0.00%
$ 2.1 million $ 1,115
Dec 20, 9 AM $ 0.011
+0.00%
$ 2.1 million $ 1,115
Dec 20, 8 AM $ 0.011
+0.00%
$ 2.1 million $ 1,115