ProBit Token Historical Data

PROB Page 15
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.011
+0.00%
$ 2.1 million $ 1,115
Dec 20, 6 AM $ 0.011
+0.00%
$ 2.1 million $ 1,109
Dec 20, 5 AM $ 0.011
+0.00%
$ 2.1 million $ 1,109
Dec 20, 4 AM $ 0.011
+0.00%
$ 2.1 million $ 1,109
Dec 20, 3 AM $ 0.011
+0.00%
$ 2.1 million $ 1,103
Dec 20, 2 AM $ 0.011
+0.00%
$ 2.1 million $ 1,103
Dec 20, 1 AM $ 0.011
+0.00%
$ 2.1 million $ 1,119
Dec 20, 12 AM $ 0.011
+0.00%
$ 2.1 million $ 1,119
Dec 19, 11 PM $ 0.011
+0.00%
$ 2.1 million $ 1,119
Dec 19, 10 PM $ 0.011
+0.00%
$ 2.1 million $ 1,119
Dec 19, 9 PM $ 0.011
+0.00%
$ 2.1 million $ 1,079
Dec 19, 8 PM $ 0.011
+0.00%
$ 2.1 million $ 1,038
Dec 19, 7 PM $ 0.011
+0.00%
$ 2.1 million $ 1,007
Dec 19, 6 PM $ 0.011
+0.00%
$ 2.1 million $ 979
Dec 19, 5 PM $ 0.011
+0.09%
$ 2.1 million $ 870
Dec 19, 4 PM $ 0.011
-0.09%
$ 2.1 million $ 855
Dec 19, 3 PM $ 0.011
+0.09%
$ 2.1 million $ 774
Dec 19, 12 PM $ 0.013
+0.00%
$ 2.47 million $ 529
Dec 19, 7 AM $ 0.0137
+0.00%
$ 2.6 million $ 53
Dec 19, 6 AM $ 0.0137
+0.00%
$ 2.6 million $ 53
Dec 19, 5 AM $ 0.0137
+0.00%
$ 2.6 million $ 53
Dec 19, 4 AM $ 0.0137
+0.00%
$ 2.6 million $ 53
Dec 19, 3 AM $ 0.0137
+0.00%
$ 2.6 million $ 53
Dec 19, 2 AM $ 0.0137
+0.00%
$ 2.6 million $ 53
Dec 19, 1 AM $ 0.0137
-4.74%
$ 2.6 million $ 53
Dec 19, 12 AM $ 0.0143
+0.00%
$ 2.72 million $ 52
Dec 18, 11 PM $ 0.0143
+0.00%
$ 2.72 million $ 382
Dec 18, 10 PM $ 0.0143
+0.00%
$ 2.72 million $ 382
Dec 18, 9 PM $ 0.0143
+0.00%
$ 2.72 million $ 382
Dec 18, 8 PM $ 0.0143
+0.00%
$ 2.72 million $ 382
Dec 18, 7 PM $ 0.0143
-0.97%
$ 2.72 million $ 382
Dec 18, 6 PM $ 0.0144
+0.00%
$ 2.74 million $ 506
Dec 18, 5 PM $ 0.0144
-1.77%
$ 2.74 million $ 506
Dec 18, 4 PM $ 0.0147
+0.00%
$ 2.79 million $ 521
Dec 18, 3 PM $ 0.0147
+0.00%
$ 2.79 million $ 521
Dec 18, 2 PM $ 0.0147
-2.39%
$ 2.79 million $ 521
Dec 18, 1 PM $ 0.015
+0.00%
$ 2.86 million $ 527
Dec 18, 12 PM $ 0.015
+4.95%
$ 2.86 million $ 527
Dec 18, 11 AM $ 0.0143
+0.00%
$ 2.72 million $ 532
Dec 18, 10 AM $ 0.0143
+2.43%
$ 2.72 million $ 532
Dec 18, 9 AM $ 0.014
-4.70%
$ 2.66 million $ 530
Dec 18, 8 AM $ 0.0147
+0.00%
$ 2.79 million $ 529
Dec 18, 7 AM $ 0.0147
+0.00%
$ 2.79 million $ 529
Dec 18, 6 AM $ 0.0147
+0.00%
$ 2.79 million $ 529
Dec 18, 5 AM $ 0.0147
+0.00%
$ 2.79 million $ 529
Dec 18, 4 AM $ 0.0147
+0.00%
$ 2.79 million $ 529
Dec 17, 10 PM $ 0.017
+0.00%
$ 3.22 million $ 285
Dec 17, 9 PM $ 0.017
+4.69%
$ 3.22 million $ 285
Dec 17, 8 PM $ 0.0162
+0.00%
$ 3.08 million $ 265
Dec 17, 7 PM $ 0.0162
-4.31%
$ 3.08 million $ 265