ProBit Token Historical Data

PROB Page 16
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.0169
+0.00%
$ 3.22 million $ 263
Dec 17, 5 PM $ 0.017
+0.00%
$ 3.23 million $ 134
Dec 17, 4 PM $ 0.017
+2.54%
$ 3.23 million $ 134
Dec 17, 3 PM $ 0.0166
+0.00%
$ 3.15 million $ 119
Dec 17, 2 PM $ 0.0166
+10.40%
$ 3.15 million $ 119
Dec 17, 1 PM $ 0.015
+0.00%
$ 2.85 million $ 149
Dec 17, 10 AM $ 0.0154
+0.00%
$ 2.93 million $ 124
Dec 17, 9 AM $ 0.0154
+0.00%
$ 2.93 million $ 124
Dec 17, 8 AM $ 0.0154
+0.00%
$ 2.93 million $ 124
Dec 17, 3 AM $ 0.0158
+0.00%
$ 3 million $ 38
Dec 17, 2 AM $ 0.0158
+0.00%
$ 3 million $ 38
Dec 17, 1 AM $ 0.0158
-2.41%
$ 3 million $ 38
Dec 17, 12 AM $ 0.0162
+0.00%
$ 3.07 million $ 60
Dec 16, 11 PM $ 0.0162
+0.00%
$ 3.07 million $ 60
Dec 16, 10 PM $ 0.0162
+0.00%
$ 3.07 million $ 60
Dec 16, 9 PM $ 0.0162
+0.00%
$ 3.07 million $ 60
Dec 16, 8 PM $ 0.0162
+0.00%
$ 3.07 million $ 60
Dec 16, 7 PM $ 0.0162
+3.12%
$ 3.07 million $ 60
Dec 16, 6 PM $ 0.0157
+0.00%
$ 2.98 million $ 63
Dec 16, 5 PM $ 0.0157
+0.00%
$ 2.98 million $ 63
Dec 16, 4 PM $ 0.0157
+0.00%
$ 2.98 million $ 63
Dec 16, 3 PM $ 0.0157
+0.00%
$ 2.98 million $ 63
Dec 16, 2 PM $ 0.0157
+0.00%
$ 2.98 million $ 63
Dec 16, 1 PM $ 0.0157
+0.00%
$ 2.98 million $ 63
Dec 16, 12 PM $ 0.0157
+0.00%
$ 2.98 million $ 39
Dec 16, 11 AM $ 0.0157
+0.00%
$ 2.98 million $ 39
Dec 16, 10 AM $ 0.0157
+0.00%
$ 2.98 million $ 39
Dec 16, 9 AM $ 0.0157
+0.00%
$ 2.98 million $ 39
Dec 16, 8 AM $ 0.0157
+0.00%
$ 2.98 million $ 39
Dec 16, 7 AM $ 0.0157
+0.00%
$ 2.98 million $ 39
Dec 16, 6 AM $ 0.0157
+0.00%
$ 2.98 million $ 39
Dec 16, 5 AM $ 0.0157
+0.00%
$ 2.98 million $ 39
Dec 16, 4 AM $ 0.0157
+0.00%
$ 2.98 million $ 39
Dec 16, 3 AM $ 0.0157
+0.00%
$ 2.98 million $ 39
Dec 15, 9 PM $ 0.0175
+0.00%
$ 3.33 million $ 16
Dec 15, 8 PM $ 0.0175
+0.00%
$ 3.33 million $ 16
Dec 15, 7 PM $ 0.0175
+0.00%
$ 3.33 million $ 16
Dec 15, 5 PM $ 0.0161
+0.00%
$ 3.06 million $ 37
Dec 15, 4 PM $ 0.0161
+0.00%
$ 3.06 million $ 37
Dec 15, 3 PM $ 0.0161
+0.00%
$ 3.06 million $ 37
Dec 15, 2 PM $ 0.0161
+0.00%
$ 3.06 million $ 37
Dec 15, 11 AM $ 0.0171
+0.00%
$ 3.25 million $ 47
Dec 15, 10 AM $ 0.0171
+0.00%
$ 3.25 million $ 47
Dec 15, 9 AM $ 0.0171
+0.00%
$ 3.25 million $ 47
Dec 15, 3 AM $ 0.0157
+0.00%
$ 2.98 million $ 47
Dec 15, 2 AM $ 0.0157
+0.00%
$ 2.98 million $ 47
Dec 15, 1 AM $ 0.0157
+0.00%
$ 2.98 million $ 47
Dec 15, 12 AM $ 0.0157
+0.00%
$ 2.98 million $ 47
Dec 14, 11 PM $ 0.0157
+0.00%
$ 2.98 million $ 47
Dec 14, 10 PM $ 0.0157
+0.00%
$ 2.98 million $ 47