ProBit Token Historical Data

PROB Page 17
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.0157
+0.00%
$ 2.98 million $ 47
Dec 14, 8 PM $ 0.0157
+0.00%
$ 2.98 million $ 47
Dec 14, 7 PM $ 0.0157
+0.00%
$ 2.98 million $ 47
Dec 14, 6 PM $ 0.0157
+0.00%
$ 2.98 million $ 47
Dec 14, 5 PM $ 0.0157
+0.00%
$ 2.98 million $ 47
Dec 14, 4 PM $ 0.0157
+0.00%
$ 2.98 million $ 47
Dec 14, 3 PM $ 0.0157
+0.00%
$ 2.98 million $ 47
Dec 14, 2 PM $ 0.0157
-0.06%
$ 2.98 million $ 46
Dec 14, 1 PM $ 0.0157
+0.00%
$ 2.98 million $ 29
Dec 14, 12 PM $ 0.0157
+0.00%
$ 2.98 million $ 29
Dec 14, 11 AM $ 0.0157
+0.00%
$ 2.98 million $ 29
Dec 14, 10 AM $ 0.0157
+0.00%
$ 2.98 million $ 29
Dec 14, 6 AM $ 0.0157
+0.00%
$ 2.98 million $ 17
Dec 14, 5 AM $ 0.0157
+0.00%
$ 2.98 million $ 17
Dec 14, 4 AM $ 0.0157
+0.00%
$ 2.98 million $ 17
Dec 14, 3 AM $ 0.0157
+0.00%
$ 2.98 million $ 17
Dec 14, 2 AM $ 0.0157
+0.00%
$ 2.98 million $ 17
Dec 14, 1 AM $ 0.0157
+0.00%
$ 2.98 million $ 17
Dec 13, 7 PM $ 0.0176
+0.00%
$ 3.34 million $ 22
Dec 13, 6 PM $ 0.0176
+0.00%
$ 3.34 million $ 22
Dec 13, 5 PM $ 0.0176
-0.06%
$ 3.34 million $ 22
Dec 13, 4 PM $ 0.0176
+0.06%
$ 3.34 million $ 20
Dec 13, 3 PM $ 0.0176
-0.51%
$ 3.34 million $ 17
Dec 13, 2 PM $ 0.0177
+0.00%
$ 3.36 million $ 85
Dec 13, 1 PM $ 0.0177
+0.00%
$ 3.36 million $ 85
Dec 13, 12 PM $ 0.0177
+0.00%
$ 3.36 million $ 85
Dec 13, 11 AM $ 0.0177
+0.00%
$ 3.36 million $ 85
Dec 13, 10 AM $ 0.0177
+0.00%
$ 3.36 million $ 85
Dec 13, 9 AM $ 0.0177
+0.00%
$ 3.36 million $ 85
Dec 13, 8 AM $ 0.0177
+0.00%
$ 3.36 million $ 85
Dec 13, 7 AM $ 0.0177
+0.00%
$ 3.36 million $ 85
Dec 13, 6 AM $ 0.0177
+0.00%
$ 3.36 million $ 85
Dec 13, 5 AM $ 0.0177
+0.00%
$ 3.36 million $ 85
Dec 13, 4 AM $ 0.0177
+0.00%
$ 3.36 million $ 85
Dec 13, 3 AM $ 0.0177
+0.00%
$ 3.36 million $ 85
Dec 13, 2 AM $ 0.0177
+0.00%
$ 3.36 million $ 85
Dec 13, 1 AM $ 0.0177
+0.00%
$ 3.36 million $ 85
Dec 13, 12 AM $ 0.0177
+0.00%
$ 3.36 million $ 85
Dec 12, 11 PM $ 0.0177
+0.00%
$ 3.36 million $ 85
Dec 12, 10 PM $ 0.0177
+0.00%
$ 3.36 million $ 85
Dec 12, 9 PM $ 0.0177
+0.00%
$ 3.36 million $ 85
Dec 12, 8 PM $ 0.0177
+0.00%
$ 3.36 million $ 85
Dec 12, 7 PM $ 0.0177
+0.00%
$ 3.36 million $ 85
Dec 12, 6 PM $ 0.0177
-0.45%
$ 3.36 million $ 85
Dec 12, 5 PM $ 0.0178
+0.00%
$ 3.37 million $ 75
Dec 12, 10 AM $ 0.016
+0.00%
$ 3.04 million $ 44
Dec 12, 9 AM $ 0.016
-0.06%
$ 3.04 million $ 44
Dec 12, 8 AM $ 0.016
+0.00%
$ 3.04 million $ 20
Dec 12, 1 AM $ 0.0179
+0.00%
$ 3.39 million $ 423
Dec 12, 12 AM $ 0.0179
+0.00%
$ 3.39 million $ 423