ProBit Token Historical Data

PROB Page 18
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.0179
+0.00%
$ 3.39 million $ 423
Dec 11, 10 PM $ 0.0179
+0.00%
$ 3.39 million $ 423
Dec 11, 9 PM $ 0.0179
+0.00%
$ 3.39 million $ 423
Dec 11, 8 PM $ 0.0179
+0.00%
$ 3.39 million $ 423
Dec 11, 7 PM $ 0.0179
+0.00%
$ 3.39 million $ 423
Dec 11, 6 PM $ 0.0179
+0.00%
$ 3.39 million $ 423
Dec 11, 5 PM $ 0.0179
+0.00%
$ 3.39 million $ 423
Dec 11, 4 PM $ 0.0179
+0.00%
$ 3.39 million $ 423
Dec 11, 3 PM $ 0.0179
+0.00%
$ 3.39 million $ 423
Dec 11, 2 PM $ 0.0179
+0.00%
$ 3.39 million $ 423
Dec 11, 1 PM $ 0.0179
+0.00%
$ 3.39 million $ 423
Dec 11, 12 PM $ 0.0179
+0.00%
$ 3.39 million $ 423
Dec 11, 11 AM $ 0.0179
+0.00%
$ 3.39 million $ 423
Dec 11, 10 AM $ 0.0179
+0.00%
$ 3.39 million $ 423
Dec 11, 9 AM $ 0.0179
+0.00%
$ 3.39 million $ 423
Dec 11, 8 AM $ 0.0179
+0.00%
$ 3.39 million $ 423
Dec 11, 2 AM $ 0.018
+0.00%
$ 3.41 million $ 419
Dec 10, 10 PM $ 0.018
+0.00%
$ 3.42 million $ 311
Dec 10, 9 PM $ 0.018
+0.00%
$ 3.42 million $ 311
Dec 10, 8 PM $ 0.018
+0.00%
$ 3.42 million $ 311
Dec 10, 7 PM $ 0.018
+0.00%
$ 3.42 million $ 311
Dec 10, 5 PM $ 0.016
+0.00%
$ 3.04 million $ 283
Dec 10, 4 PM $ 0.016
+0.00%
$ 3.04 million $ 283
Dec 10, 3 PM $ 0.016
+0.00%
$ 3.04 million $ 283
Dec 10, 2 PM $ 0.016
+0.00%
$ 3.04 million $ 261
Dec 10, 1 PM $ 0.016
-0.12%
$ 3.04 million $ 261
Dec 10, 12 PM $ 0.016
+0.00%
$ 3.04 million $ 247
Dec 10, 11 AM $ 0.016
+0.00%
$ 3.04 million $ 206
Dec 10, 5 AM $ 0.0192
+0.00%
$ 3.64 million $ 167
Dec 10, 4 AM $ 0.0192
+0.00%
$ 3.64 million $ 167
Dec 10, 3 AM $ 0.0192
+0.00%
$ 3.64 million $ 167
Dec 10, 2 AM $ 0.0192
+0.79%
$ 3.64 million $ 167
Dec 10, 1 AM $ 0.019
+0.00%
$ 3.61 million $ 79
Dec 10, 12 AM $ 0.019
+0.00%
$ 3.61 million $ 79
Dec 9, 11 PM $ 0.019
+0.00%
$ 3.61 million $ 79
Dec 9, 10 PM $ 0.019
+0.00%
$ 3.61 million $ 79
Dec 9, 9 PM $ 0.019
+0.00%
$ 3.61 million $ 79
Dec 9, 8 PM $ 0.019
+0.00%
$ 3.61 million $ 79
Dec 9, 6 PM $ 0.0178
+0.00%
$ 3.38 million $ 78
Dec 9, 5 PM $ 0.0178
+0.00%
$ 3.38 million $ 78
Dec 9, 4 PM $ 0.0178
+0.00%
$ 3.38 million $ 78
Dec 9, 3 PM $ 0.0178
+0.45%
$ 3.38 million $ 78
Dec 9, 2 PM $ 0.0177
+0.00%
$ 3.36 million $ 138
Dec 9, 8 AM $ 0.015
+0.00%
$ 2.85 million $ 1,596
Dec 9, 2 AM $ 0.0193
+0.00%
$ 3.66 million $ 1,576
Dec 9, 1 AM $ 0.0193
+0.00%
$ 3.66 million $ 1,576
Dec 9, 12 AM $ 0.0193
+0.00%
$ 3.66 million $ 1,715
Dec 8, 11 PM $ 0.0193
+0.00%
$ 3.66 million $ 1,715
Dec 8, 10 PM $ 0.0193
+0.00%
$ 3.66 million $ 1,715
Dec 8, 9 PM $ 0.0193
-0.10%
$ 3.66 million $ 1,715