ProBit Token Historical Data

PROB Page 19
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.0193
+0.00%
$ 3.67 million $ 1,785
Dec 8, 7 PM $ 0.0193
+0.00%
$ 3.67 million $ 1,785
Dec 8, 6 PM $ 0.0193
+0.00%
$ 3.67 million $ 1,792
Dec 8, 5 PM $ 0.0193
+0.00%
$ 3.67 million $ 1,792
Dec 8, 4 PM $ 0.0193
+0.00%
$ 3.67 million $ 1,792
Dec 8, 3 PM $ 0.0193
+0.00%
$ 3.67 million $ 1,792
Dec 8, 2 PM $ 0.0193
+0.00%
$ 3.67 million $ 1,807
Dec 8, 1 PM $ 0.0193
+0.00%
$ 3.67 million $ 1,782
Dec 8, 9 AM $ 0.0205
+0.00%
$ 3.9 million $ 317
Dec 8, 8 AM $ 0.0205
+0.00%
$ 3.9 million $ 317
Dec 8, 7 AM $ 0.0205
+0.00%
$ 3.9 million $ 317
Dec 8, 6 AM $ 0.0205
+0.00%
$ 3.9 million $ 354
Dec 8, 5 AM $ 0.0205
+0.00%
$ 3.9 million $ 354
Dec 8, 4 AM $ 0.0205
+0.00%
$ 3.9 million $ 354
Dec 8, 3 AM $ 0.0205
+0.00%
$ 3.9 million $ 354
Dec 8, 2 AM $ 0.0205
+0.00%
$ 3.9 million $ 354
Dec 8, 1 AM $ 0.0205
+0.00%
$ 3.9 million $ 354
Dec 8, 12 AM $ 0.0205
+0.00%
$ 3.9 million $ 354
Dec 7, 11 PM $ 0.0205
+0.00%
$ 3.9 million $ 354
Dec 7, 10 PM $ 0.0205
-2.33%
$ 3.9 million $ 328
Dec 7, 9 PM $ 0.021
+0.00%
$ 3.99 million $ 212
Dec 7, 8 PM $ 0.021
+0.00%
$ 3.99 million $ 212
Dec 7, 7 PM $ 0.021
-4.46%
$ 3.99 million $ 192
Dec 7, 6 PM $ 0.022
+0.00%
$ 4.18 million $ 180
Dec 7, 5 PM $ 0.022
-0.05%
$ 4.18 million $ 180
Dec 7, 4 PM $ 0.022
+0.00%
$ 4.18 million $ 201
Dec 7, 3 PM $ 0.022
+0.00%
$ 4.18 million $ 201
Dec 7, 2 PM $ 0.022
+0.05%
$ 4.18 million $ 201
Dec 7, 1 PM $ 0.022
+4.12%
$ 4.18 million $ 156
Dec 7, 12 PM $ 0.0211
+0.00%
$ 4.01 million $ 141
Dec 7, 11 AM $ 0.0211
+0.00%
$ 4.01 million $ 141
Dec 7, 10 AM $ 0.0211
-3.87%
$ 4.01 million $ 141
Dec 7, 9 AM $ 0.022
+4.52%
$ 4.17 million $ 140
Dec 7, 8 AM $ 0.021
+0.00%
$ 3.99 million $ 140
Dec 7, 7 AM $ 0.021
+0.00%
$ 3.99 million $ 140
Dec 7, 6 AM $ 0.021
-0.19%
$ 3.99 million $ 140
Dec 7, 5 AM $ 0.021
+0.00%
$ 3.99 million $ 83
Dec 7, 4 AM $ 0.021
+0.00%
$ 3.99 million $ 75
Dec 7, 3 AM $ 0.021
+0.00%
$ 3.99 million $ 75
Dec 7, 2 AM $ 0.021
+0.00%
$ 3.99 million $ 75
Dec 7, 1 AM $ 0.021
+0.00%
$ 3.99 million $ 75
Dec 7, 12 AM $ 0.021
+0.00%
$ 3.99 million $ 75
Dec 6, 11 PM $ 0.021
+0.00%
$ 3.99 million $ 75
Dec 6, 10 PM $ 0.021
+0.00%
$ 3.99 million $ 75
Dec 6, 9 PM $ 0.021
+0.00%
$ 3.99 million $ 75
Dec 6, 8 PM $ 0.021
+0.00%
$ 3.99 million $ 75
Dec 6, 7 PM $ 0.021
-4.50%
$ 3.99 million $ 75
Dec 6, 6 PM $ 0.022
+0.00%
$ 4.18 million $ 60
Dec 6, 5 PM $ 0.022
+0.00%
$ 4.18 million $ 60
Dec 6, 4 PM $ 0.022
+4.66%
$ 4.18 million $ 60