ProBit Token Historical Data

PROB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.0179
-0.56%
$ 3.39 million $ 423
Dec 10, 2025 $ 0.018
-5.21%
$ 3.42 million $ 311
Dec 9, 2025 $ 0.019
-1.45%
$ 3.61 million $ 79
Dec 8, 2025 $ 0.0193
-6.00%
$ 3.66 million $ 1,715
Dec 7, 2025 $ 0.0205
-2.38%
$ 3.9 million $ 354
Dec 6, 2025 $ 0.021
-4.41%
$ 3.99 million $ 75
Dec 5, 2025 $ 0.022
+4.62%
$ 4.18 million $ 80
Dec 4, 2025 $ 0.021
-4.37%
$ 3.99 million $ 153
Dec 3, 2025 $ 0.022
+2.19%
$ 4.17 million $ 402
Dec 2, 2025 $ 0.0201
-2.28%
$ 3.82 million $ 645
Dec 1, 2025 $ 0.0206
-6.46%
$ 3.91 million $ 133
Nov 30, 2025 $ 0.0205
-6.73%
$ 3.9 million $ 554
Nov 29, 2025 $ 0.022
-10.53%
$ 4.18 million $ 214
Nov 28, 2025 $ 0.022
-0.14%
$ 4.18 million $ 406
Nov 27, 2025 $ 0.0221
+0.14%
$ 4.19 million $ 157
Nov 26, 2025 $ 0.022
-0.81%
$ 4.18 million $ 145
Nov 25, 2025 $ 0.022
+0.14%
$ 4.22 million $ 2,558
Nov 24, 2025 $ 0.022
+0.05%
$ 4.18 million $ 1,985
Nov 23, 2025 $ 0.0229
-16.86%
$ 4.35 million $ 660
Nov 22, 2025 $ 0.0248
-9.85%
$ 4.71 million $ 191
Nov 21, 2025 $ 0.026
-0.42%
$ 5.23 million $ 57,088
Nov 20, 2025 $ 0.0261
-2.87%
$ 4.97 million $ 64,687
Nov 19, 2025 $ 0.029
+27.63%
$ 5.51 million $ 47,634
Nov 18, 2025 $ 0.0243
-5.45%
$ 4.31 million $ 114,016
Nov 17, 2025 $ 0.0257
-6.55%
$ 4.87 million $ 122,306
Nov 16, 2025 $ 0.0272
-4.20%
$ 5.16 million $ 112,122
Nov 15, 2025 $ 0.0283
+1.58%
$ 5.39 million $ 56,053
Nov 14, 2025 $ 0.0278
-10.85%
$ 5.29 million $ 7,673
Nov 13, 2025 $ 0.0314
-1.07%
$ 5.92 million $ 61,099
Nov 12, 2025 $ 0.0291
-1.26%
$ 5.53 million $ 53,874
Nov 11, 2025 $ 0.0297
-8.89%
$ 5.65 million $ 59,849
Nov 10, 2025 $ 0.0326
-3.46%
$ 6.2 million $ 117,078
Nov 9, 2025 $ 0.0337
-6.07%
$ 6.41 million $ 98,309
Nov 8, 2025 $ 0.0359
+1.50%
$ 6.82 million $ 102,373
Nov 7, 2025 $ 0.0339
-3.85%
$ 6.44 million $ 127,672
Nov 6, 2025 $ 0.0353
+2.14%
$ 6.7 million $ 123,813
Nov 5, 2025 $ 0.0345
-1.54%
$ 6.56 million $ 127,540
Nov 4, 2025 $ 0.0351
-3.57%
$ 6.67 million $ 141,287
Nov 3, 2025 $ 0.0364
+0.47%
$ 6.91 million $ 153,278
Nov 2, 2025 $ 0.0362
+3.46%
$ 6.87 million $ 126,654
Nov 1, 2025 $ 0.035
-0.26%
$ 6.64 million $ 125,109
Oct 31, 2025 $ 0.035
-5.96%
$ 6.66 million $ 142,809
Oct 30, 2025 $ 0.0369
+0.68%
$ 7.08 million $ 148,339
Oct 29, 2025 $ 0.0366
-1.85%
$ 6.96 million $ 139,747
Oct 28, 2025 $ 0.0373
-3.79%
$ 7.09 million $ 253,387
Oct 27, 2025 $ 0.0388
+0.39%
$ 7.38 million $ 168,071
Oct 26, 2025 $ 0.0387
+1.90%
$ 7.35 million $ 129,365
Oct 25, 2025 $ 0.038
-4.33%
$ 7.21 million $ 139,403
Oct 24, 2025 $ 0.0387
+0.08%
$ 7.36 million $ 165,912
Oct 23, 2025 $ 0.0393
+2.24%
$ 7.47 million $ 259,380