Coinranking
ProBit Token Historical Data
PROB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 11, 2025 | $0.0179 | -0.56% | ||
| Dec 10, 2025 | $0.018 | -5.21% | ||
| Dec 9, 2025 | $0.019 | -1.45% | ||
| Dec 8, 2025 | $0.0193 | -6.00% | ||
| Dec 7, 2025 | $0.0205 | -2.38% | ||
| Dec 6, 2025 | $0.021 | -4.41% | ||
| Dec 5, 2025 | $0.022 | +4.62% | ||
| Dec 4, 2025 | $0.021 | -4.37% | ||
| Dec 3, 2025 | $0.022 | +2.19% | ||
| Dec 2, 2025 | $0.0201 | -2.28% | ||
| Dec 1, 2025 | $0.0206 | -6.46% | ||
| Nov 30, 2025 | $0.0205 | -6.73% | ||
| Nov 29, 2025 | $0.022 | -10.53% | ||
| Nov 28, 2025 | $0.022 | -0.14% | ||
| Nov 27, 2025 | $0.0221 | +0.14% | ||
| Nov 26, 2025 | $0.022 | -0.81% | ||
| Nov 25, 2025 | $0.022 | +0.14% | ||
| Nov 24, 2025 | $0.022 | +0.05% | ||
| Nov 23, 2025 | $0.0229 | -16.86% | ||
| Nov 22, 2025 | $0.0248 | -9.85% | ||
| Nov 21, 2025 | $0.026 | -0.42% | ||
| Nov 20, 2025 | $0.0261 | -2.87% | ||
| Nov 19, 2025 | $0.029 | +27.63% | ||
| Nov 18, 2025 | $0.0243 | -5.45% | ||
| Nov 17, 2025 | $0.0257 | -6.55% | ||
| Nov 16, 2025 | $0.0272 | -4.20% | ||
| Nov 15, 2025 | $0.0283 | +1.58% | ||
| Nov 14, 2025 | $0.0278 | -10.85% | ||
| Nov 13, 2025 | $0.0314 | -1.07% | ||
| Nov 12, 2025 | $0.0291 | -1.26% | ||
| Nov 11, 2025 | $0.0297 | -8.89% | ||
| Nov 10, 2025 | $0.0326 | -3.46% | ||
| Nov 9, 2025 | $0.0337 | -6.07% | ||
| Nov 8, 2025 | $0.0359 | +1.50% | ||
| Nov 7, 2025 | $0.0339 | -3.85% | ||
| Nov 6, 2025 | $0.0353 | +2.14% | ||
| Nov 5, 2025 | $0.0345 | -1.54% | ||
| Nov 4, 2025 | $0.0351 | -3.57% | ||
| Nov 3, 2025 | $0.0364 | +0.47% | ||
| Nov 2, 2025 | $0.0362 | +3.46% | ||
| Nov 1, 2025 | $0.035 | -0.26% | ||
| Oct 31, 2025 | $0.035 | -5.96% | ||
| Oct 30, 2025 | $0.0369 | +0.68% | ||
| Oct 29, 2025 | $0.0366 | -1.85% | ||
| Oct 28, 2025 | $0.0373 | -3.79% | ||
| Oct 27, 2025 | $0.0388 | +0.39% | ||
| Oct 26, 2025 | $0.0387 | +1.90% | ||
| Oct 25, 2025 | $0.038 | -4.33% | ||
| Oct 24, 2025 | $0.0387 | +0.08% | ||
| Oct 23, 2025 | $0.0393 | +2.24% | ||