ProBit Token Historical Data

PROB Page 20
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.021
-2.23%
$ 3.99 million $ 56
Dec 6, 2 PM $ 0.0215
+0.00%
$ 4.08 million $ 57
Dec 6, 1 PM $ 0.0215
+0.00%
$ 4.08 million $ 57
Dec 6, 12 PM $ 0.0215
+0.00%
$ 4.08 million $ 57
Dec 6, 11 AM $ 0.0215
+0.00%
$ 4.08 million $ 57
Dec 6, 10 AM $ 0.0215
+0.00%
$ 4.08 million $ 57
Dec 6, 9 AM $ 0.0215
+0.00%
$ 4.08 million $ 57
Dec 6, 8 AM $ 0.0215
+0.00%
$ 4.08 million $ 57
Dec 6, 7 AM $ 0.0215
-2.18%
$ 4.08 million $ 57
Dec 6, 6 AM $ 0.022
+0.00%
$ 4.18 million $ 80
Dec 6, 5 AM $ 0.022
+0.00%
$ 4.18 million $ 80
Dec 6, 4 AM $ 0.022
+0.00%
$ 4.18 million $ 80
Dec 6, 3 AM $ 0.022
+0.00%
$ 4.18 million $ 80
Dec 6, 2 AM $ 0.022
+0.00%
$ 4.18 million $ 80
Dec 6, 1 AM $ 0.022
+0.00%
$ 4.18 million $ 80
Dec 6, 12 AM $ 0.022
+0.00%
$ 4.18 million $ 80
Dec 5, 11 PM $ 0.022
+0.00%
$ 4.18 million $ 80
Dec 5, 10 PM $ 0.022
+0.00%
$ 4.18 million $ 80
Dec 5, 9 PM $ 0.022
+0.00%
$ 4.18 million $ 80
Dec 5, 8 PM $ 0.022
+0.00%
$ 4.18 million $ 80
Dec 5, 7 PM $ 0.022
+4.42%
$ 4.18 million $ 80
Dec 5, 6 PM $ 0.021
+0.00%
$ 4 million $ 95
Dec 5, 5 PM $ 0.021
+0.10%
$ 4 million $ 95
Dec 5, 4 PM $ 0.021
+0.00%
$ 4 million $ 92
Dec 5, 3 PM $ 0.021
+0.00%
$ 4 million $ 85
Dec 5, 2 PM $ 0.021
+0.00%
$ 4 million $ 85
Dec 5, 1 PM $ 0.021
+0.00%
$ 4 million $ 85
Dec 5, 12 PM $ 0.021
+0.10%
$ 4 million $ 115
Dec 5, 11 AM $ 0.021
+0.00%
$ 3.99 million $ 140
Dec 5, 10 AM $ 0.021
+0.00%
$ 3.99 million $ 140
Dec 5, 9 AM $ 0.021
+0.00%
$ 3.99 million $ 140
Dec 5, 8 AM $ 0.021
+0.00%
$ 3.99 million $ 140
Dec 5, 7 AM $ 0.021
+0.00%
$ 3.99 million $ 140
Dec 5, 6 AM $ 0.021
+0.00%
$ 3.99 million $ 140
Dec 5, 5 AM $ 0.021
+0.00%
$ 3.99 million $ 140
Dec 5, 4 AM $ 0.021
+0.00%
$ 3.99 million $ 140
Dec 5, 3 AM $ 0.021
+0.00%
$ 3.99 million $ 140
Dec 5, 2 AM $ 0.021
+0.00%
$ 3.99 million $ 153
Dec 5, 1 AM $ 0.021
+0.00%
$ 3.99 million $ 153
Dec 5, 12 AM $ 0.021
+0.00%
$ 3.99 million $ 153
Dec 4, 11 PM $ 0.021
+0.00%
$ 3.99 million $ 153
Dec 4, 10 PM $ 0.021
+0.00%
$ 3.99 million $ 153
Dec 4, 9 PM $ 0.021
-0.05%
$ 3.99 million $ 153
Dec 4, 8 PM $ 0.021
+0.00%
$ 4 million $ 142
Dec 4, 7 PM $ 0.021
+0.10%
$ 4 million $ 142
Dec 4, 6 PM $ 0.021
+0.00%
$ 3.99 million $ 106
Dec 4, 5 PM $ 0.021
+0.00%
$ 3.99 million $ 106
Dec 4, 4 PM $ 0.021
+0.00%
$ 3.99 million $ 106
Dec 4, 3 PM $ 0.021
+0.00%
$ 3.99 million $ 106
Dec 4, 2 PM $ 0.021
+0.00%
$ 3.99 million $ 112