ProBit Token Historical Data

PROB Page 21
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.021
+0.00%
$ 3.99 million $ 112
Dec 4, 12 PM $ 0.021
+0.00%
$ 3.99 million $ 385
Dec 4, 11 AM $ 0.021
+0.00%
$ 3.99 million $ 385
Dec 4, 10 AM $ 0.021
+0.00%
$ 3.99 million $ 385
Dec 4, 9 AM $ 0.021
+0.00%
$ 3.99 million $ 385
Dec 4, 8 AM $ 0.021
+0.00%
$ 3.99 million $ 384
Dec 4, 7 AM $ 0.021
+0.00%
$ 3.99 million $ 429
Dec 4, 6 AM $ 0.021
+0.00%
$ 3.99 million $ 422
Dec 4, 5 AM $ 0.021
+0.00%
$ 3.99 million $ 422
Dec 4, 4 AM $ 0.021
+0.00%
$ 3.99 million $ 419
Dec 4, 3 AM $ 0.021
+0.00%
$ 3.99 million $ 419
Dec 4, 2 AM $ 0.021
+0.00%
$ 3.99 million $ 419
Dec 4, 1 AM $ 0.021
+0.00%
$ 3.99 million $ 419
Dec 4, 12 AM $ 0.021
-4.32%
$ 3.99 million $ 419
Dec 3, 11 PM $ 0.022
+0.00%
$ 4.17 million $ 402
Dec 3, 10 PM $ 0.022
+0.00%
$ 4.17 million $ 402
Dec 3, 9 PM $ 0.022
+0.00%
$ 4.17 million $ 402
Dec 3, 8 PM $ 0.022
+0.00%
$ 4.17 million $ 402
Dec 3, 7 PM $ 0.022
+0.00%
$ 4.17 million $ 402
Dec 3, 6 PM $ 0.022
+0.00%
$ 4.17 million $ 402
Dec 3, 5 PM $ 0.022
+4.52%
$ 4.17 million $ 402
Dec 3, 4 PM $ 0.021
+0.00%
$ 3.99 million $ 768
Dec 3, 3 PM $ 0.021
+0.00%
$ 3.99 million $ 768
Dec 3, 2 PM $ 0.021
+0.00%
$ 3.99 million $ 768
Dec 3, 1 PM $ 0.021
+0.00%
$ 3.99 million $ 768
Dec 3, 12 PM $ 0.021
-2.23%
$ 3.99 million $ 761
Dec 3, 11 AM $ 0.0215
+0.00%
$ 4.08 million $ 778
Dec 2, 10 PM $ 0.0201
+0.00%
$ 3.82 million $ 645
Dec 2, 4 PM $ 0.0215
+0.00%
$ 4.08 million $ 353
Dec 2, 3 PM $ 0.0215
+7.19%
$ 4.08 million $ 353
Dec 2, 2 PM $ 0.02
-2.63%
$ 3.81 million $ 347
Dec 2, 1 PM $ 0.0206
+0.00%
$ 3.91 million $ 283
Dec 2, 12 PM $ 0.0206
+0.00%
$ 3.91 million $ 283
Dec 2, 11 AM $ 0.0206
+0.00%
$ 3.91 million $ 283
Dec 2, 10 AM $ 0.0206
+0.00%
$ 3.91 million $ 283
Dec 2, 9 AM $ 0.0206
-0.24%
$ 3.91 million $ 263
Dec 2, 8 AM $ 0.0206
+0.00%
$ 3.92 million $ 104
Dec 2, 7 AM $ 0.0206
+0.00%
$ 3.92 million $ 104
Dec 2, 6 AM $ 0.0206
+0.24%
$ 3.92 million $ 104
Dec 2, 5 AM $ 0.0206
+0.00%
$ 3.91 million $ 133
Dec 2, 4 AM $ 0.0206
+0.00%
$ 3.91 million $ 133
Dec 2, 3 AM $ 0.0206
+0.00%
$ 3.91 million $ 133
Dec 2, 2 AM $ 0.0206
+0.00%
$ 3.91 million $ 133
Dec 2, 1 AM $ 0.0206
+0.00%
$ 3.91 million $ 133
Dec 2, 12 AM $ 0.0206
+0.00%
$ 3.91 million $ 133
Dec 1, 11 PM $ 0.0206
+0.00%
$ 3.91 million $ 133
Dec 1, 10 PM $ 0.0206
+0.00%
$ 3.91 million $ 133
Dec 1, 9 PM $ 0.0206
-0.15%
$ 3.91 million $ 133
Dec 1, 8 PM $ 0.0206
+0.00%
$ 3.91 million $ 125
Dec 1, 7 PM $ 0.0206
-4.14%
$ 3.91 million $ 125