ProBit Token Historical Data

PROB Page 22
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.0215
+0.00%
$ 4.08 million $ 160
Dec 1, 5 PM $ 0.0215
+0.00%
$ 4.08 million $ 160
Dec 1, 4 PM $ 0.0215
+4.73%
$ 4.08 million $ 160
Dec 1, 3 PM $ 0.0205
+0.00%
$ 3.9 million $ 324
Dec 1, 1 PM $ 0.022
+0.00%
$ 4.18 million $ 450
Dec 1, 12 PM $ 0.022
+0.00%
$ 4.18 million $ 450
Dec 1, 11 AM $ 0.022
+0.00%
$ 4.18 million $ 450
Dec 1, 10 AM $ 0.022
+0.00%
$ 4.18 million $ 450
Dec 1, 9 AM $ 0.022
+0.00%
$ 4.18 million $ 450
Dec 1, 8 AM $ 0.022
+0.00%
$ 4.18 million $ 450
Dec 1, 7 AM $ 0.022
+0.00%
$ 4.18 million $ 450
Dec 1, 6 AM $ 0.022
+0.00%
$ 4.18 million $ 450
Dec 1, 5 AM $ 0.022
+0.00%
$ 4.18 million $ 450
Dec 1, 4 AM $ 0.022
+0.00%
$ 4.18 million $ 450
Dec 1, 3 AM $ 0.022
+0.00%
$ 4.18 million $ 450
Dec 1, 2 AM $ 0.022
+0.00%
$ -- $ 457
Dec 1, 1 AM $ 0.022
+0.00%
$ 4.18 million $ 453
Dec 1, 12 AM $ 0.022
+0.05%
$ 4.18 million $ 453
Nov 30, 10 PM $ 0.0205
+0.00%
$ 3.9 million $ 554
Nov 30, 9 PM $ 0.0205
+0.00%
$ 3.9 million $ 554
Nov 30, 8 PM $ 0.0205
-3.30%
$ 3.9 million $ 554
Nov 30, 7 PM $ 0.0212
+0.00%
$ 4.03 million $ 500
Nov 30, 6 PM $ 0.0212
-2.44%
$ 4.03 million $ 500
Nov 30, 5 PM $ 0.0217
+0.00%
$ 4.13 million $ 484
Nov 30, 4 PM $ 0.0217
-1.14%
$ 4.13 million $ 484
Nov 30, 3 PM $ 0.022
+0.00%
$ 4.18 million $ 397
Nov 30, 2 PM $ 0.022
+1.15%
$ 4.18 million $ 397
Nov 30, 1 PM $ 0.0217
+0.00%
$ 4.13 million $ 396
Nov 30, 12 PM $ 0.0217
+0.00%
$ 4.13 million $ 363
Nov 30, 11 AM $ 0.0217
+0.00%
$ 4.13 million $ 363
Nov 30, 10 AM $ 0.0217
+0.00%
$ 4.13 million $ 363
Nov 30, 9 AM $ 0.0217
-1.14%
$ 4.13 million $ 363
Nov 30, 8 AM $ 0.022
+1.15%
$ 4.18 million $ 339
Nov 30, 7 AM $ 0.0217
-1.14%
$ 4.13 million $ 276
Nov 30, 6 AM $ 0.022
+0.00%
$ 4.18 million $ 235
Nov 30, 5 AM $ 0.022
+0.00%
$ 4.18 million $ 235
Nov 30, 4 AM $ 0.022
+0.00%
$ 4.18 million $ 235
Nov 30, 3 AM $ 0.022
+0.00%
$ 4.18 million $ 235
Nov 30, 2 AM $ 0.022
+0.00%
$ 4.18 million $ 235
Nov 30, 1 AM $ 0.022
+0.00%
$ 4.18 million $ 214
Nov 30, 12 AM $ 0.022
+0.00%
$ 4.18 million $ 214
Nov 29, 11 PM $ 0.022
+0.00%
$ 4.18 million $ 214
Nov 29, 10 PM $ 0.022
+0.00%
$ 4.18 million $ 214
Nov 29, 9 PM $ 0.022
-0.05%
$ 4.18 million $ 214
Nov 29, 8 PM $ 0.022
+0.00%
$ 4.18 million $ 138
Nov 29, 2 PM $ 0.0239
+0.00%
$ 4.55 million $ 191
Nov 29, 1 PM $ 0.0239
+0.00%
$ 4.55 million $ 191
Nov 29, 9 AM $ 0.024
+0.00%
$ 4.56 million $ 379
Nov 29, 8 AM $ 0.024
+0.00%
$ 4.56 million $ 379
Nov 29, 7 AM $ 0.024
+0.00%
$ 4.56 million $ 379