ProBit Token Historical Data

PROB Page 23
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.024
+0.00%
$ 4.56 million $ 379
Nov 29, 5 AM $ 0.024
+0.00%
$ 4.56 million $ 379
Nov 29, 4 AM $ 0.024
-2.48%
$ 4.56 million $ 379
Nov 29, 3 AM $ 0.0246
+0.00%
$ 4.67 million $ 417
Nov 29, 2 AM $ 0.0246
+0.00%
$ 4.67 million $ 417
Nov 28, 8 PM $ 0.022
+0.00%
$ 4.18 million $ 406
Nov 28, 7 PM $ 0.022
+0.00%
$ 4.18 million $ 406
Nov 28, 6 PM $ 0.022
-0.99%
$ 4.18 million $ 387
Nov 28, 5 PM $ 0.0222
+0.00%
$ 4.23 million $ 324
Nov 28, 4 PM $ 0.0222
+0.00%
$ 4.23 million $ 324
Nov 28, 3 PM $ 0.0222
+0.00%
$ 4.22 million $ 324
Nov 28, 2 PM $ 0.0222
+0.00%
$ 4.22 million $ 339
Nov 28, 1 PM $ 0.0222
+0.00%
$ 4.22 million $ 339
Nov 28, 10 AM $ 0.0222
-0.14%
$ 4.21 million $ 358
Nov 28, 7 AM $ 0.022
+0.00%
$ 4.19 million $ 186
Nov 28, 6 AM $ 0.022
+0.00%
$ 4.19 million $ 186
Nov 28, 5 AM $ 0.022
+0.00%
$ 4.19 million $ 186
Nov 28, 4 AM $ 0.022
+0.00%
$ 4.19 million $ 186
Nov 28, 3 AM $ 0.022
+0.00%
$ 4.19 million $ 186
Nov 28, 2 AM $ 0.022
-0.05%
$ 4.19 million $ 186
Nov 28, 1 AM $ 0.0221
+0.00%
$ 4.19 million $ 158
Nov 28, 12 AM $ 0.0221
+0.00%
$ 4.19 million $ 158
Nov 27, 11 PM $ 0.0221
+0.00%
$ 4.19 million $ 158
Nov 27, 10 PM $ 0.0221
+0.05%
$ 4.19 million $ 157
Nov 27, 9 PM $ 0.022
+0.00%
$ 4.19 million $ 152
Nov 27, 8 PM $ 0.022
+0.00%
$ 4.19 million $ 152
Nov 27, 7 PM $ 0.022
+0.00%
$ 4.19 million $ 152
Nov 27, 6 PM $ 0.022
+0.00%
$ 4.19 million $ 156
Nov 27, 5 PM $ 0.022
+0.00%
$ 4.19 million $ 156
Nov 27, 3 PM $ 0.022
+0.00%
$ 4.19 million $ 128
Nov 27, 2 PM $ 0.022
-4.22%
$ 4.19 million $ 128
Nov 27, 1 PM $ 0.023
+0.00%
$ 4.37 million $ 212
Nov 27, 8 AM $ 0.022
+0.00%
$ 4.18 million $ 190
Nov 27, 7 AM $ 0.022
+0.00%
$ 4.18 million $ 190
Nov 27, 6 AM $ 0.022
+0.00%
$ 4.18 million $ 190
Nov 27, 5 AM $ 0.022
+0.00%
$ 4.18 million $ 163
Nov 27, 4 AM $ 0.022
+0.00%
$ 4.18 million $ 163
Nov 27, 3 AM $ 0.022
+0.00%
$ 4.18 million $ 145
Nov 27, 2 AM $ 0.022
+0.00%
$ 4.18 million $ 145
Nov 27, 1 AM $ 0.022
+0.00%
$ 4.18 million $ 145
Nov 27, 12 AM $ 0.022
+0.00%
$ 4.18 million $ 145
Nov 26, 11 PM $ 0.022
+0.00%
$ 4.18 million $ 145
Nov 26, 10 PM $ 0.022
+0.00%
$ 4.18 million $ 145
Nov 26, 9 PM $ 0.022
+0.00%
$ 4.18 million $ 145
Nov 26, 8 PM $ 0.022
+0.00%
$ 4.18 million $ 143
Nov 26, 7 PM $ 0.022
-1.70%
$ 4.18 million $ 143
Nov 26, 6 PM $ 0.0224
+1.77%
$ 4.26 million $ 233
Nov 26, 5 PM $ 0.022
+0.00%
$ 4.18 million $ 314
Nov 26, 4 PM $ 0.022
+0.00%
$ 4.18 million $ 314
Nov 26, 3 PM $ 0.022
+0.00%
$ 4.18 million $ 314