ProBit Token Historical Data

PROB Page 24
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.022
+0.00%
$ 4.18 million $ 314
Nov 26, 10 AM $ 0.0221
+0.00%
$ 4.19 million $ 262
Nov 26, 9 AM $ 0.0221
-0.63%
$ 4.19 million $ 262
Nov 26, 8 AM $ 0.0222
+0.00%
$ 4.22 million $ 1,981
Nov 26, 7 AM $ 0.0222
+0.00%
$ 4.22 million $ 1,981
Nov 26, 6 AM $ 0.0222
+0.00%
$ 4.22 million $ 1,981
Nov 26, 5 AM $ 0.0222
+0.00%
$ 4.22 million $ 1,981
Nov 26, 4 AM $ 0.0222
+0.00%
$ 4.22 million $ 1,981
Nov 26, 3 AM $ 0.0222
+0.00%
$ 4.22 million $ 1,981
Nov 26, 2 AM $ 0.0222
+0.00%
$ 4.22 million $ 1,981
Nov 26, 1 AM $ 0.0222
+0.00%
$ 4.22 million $ 1,981
Nov 26, 12 AM $ 0.0222
+0.00%
$ 4.22 million $ 1,981
Nov 25, 11 PM $ 0.0222
+0.00%
$ 4.22 million $ 1,981
Nov 25, 6 PM $ 0.022
-1.17%
$ 4.19 million $ 2,558
Nov 25, 5 PM $ 0.0224
-0.18%
$ 4.26 million $ 2,529
Nov 25, 4 PM $ 0.0224
+0.00%
$ 4.26 million $ 2,653
Nov 25, 3 PM $ 0.0224
+0.18%
$ 4.26 million $ 2,655
Nov 25, 2 PM $ 0.0224
+0.00%
$ 4.26 million $ 2,652
Nov 25, 1 PM $ 0.0223
+0.00%
$ 4.24 million $ 2,642
Nov 25, 12 PM $ 0.0223
+0.00%
$ 4.24 million $ 2,642
Nov 25, 11 AM $ 0.0222
+0.00%
$ 4.23 million $ 2,717
Nov 25, 10 AM $ 0.0222
+0.00%
$ 4.23 million $ 2,717
Nov 25, 9 AM $ 0.0222
+0.00%
$ 4.22 million $ 2,717
Nov 25, 8 AM $ 0.0222
-4.31%
$ 4.22 million $ 2,685
Nov 25, 7 AM $ 0.023
+0.00%
$ 4.37 million $ 2,533
Nov 25, 6 AM $ 0.023
+0.00%
$ 4.37 million $ 2,033
Nov 25, 5 AM $ 0.023
+0.04%
$ 4.37 million $ 1,944
Nov 25, 4 AM $ 0.023
+3.89%
$ 4.37 million $ 1,002
Nov 25, 3 AM $ 0.0221
+0.00%
$ 4.2 million $ 1,516
Nov 25, 2 AM $ 0.022
+0.00%
$ 4.18 million $ 1,516
Nov 25, 1 AM $ 0.022
+0.00%
$ 4.18 million $ 1,985
Nov 25, 12 AM $ 0.022
+0.00%
$ 4.18 million $ 1,985
Nov 24, 11 PM $ 0.022
+0.00%
$ 4.18 million $ 1,985
Nov 24, 10 PM $ 0.022
-4.30%
$ 4.18 million $ 1,985
Nov 24, 9 PM $ 0.023
+0.00%
$ 4.37 million $ 1,965
Nov 24, 8 PM $ 0.023
+0.00%
$ 4.37 million $ 1,965
Nov 24, 7 PM $ 0.023
+0.00%
$ 4.37 million $ 1,963
Nov 24, 6 PM $ 0.023
+3.79%
$ 4.37 million $ 1,364
Nov 24, 5 PM $ 0.0222
-3.61%
$ 4.21 million $ 1,286
Nov 24, 4 PM $ 0.023
+0.00%
$ 4.37 million $ 1,134
Nov 24, 3 PM $ 0.023
-0.04%
$ 4.37 million $ 1,134
Nov 24, 2 PM $ 0.023
+0.00%
$ 4.37 million $ 1,607
Nov 24, 1 PM $ 0.023
+0.00%
$ 4.37 million $ 1,607
Nov 24, 12 PM $ 0.023
+0.00%
$ 4.37 million $ 1,607
Nov 24, 11 AM $ 0.023
+0.00%
$ 4.37 million $ 1,607
Nov 24, 10 AM $ 0.023
+3.79%
$ 4.37 million $ 1,607
Nov 24, 9 AM $ 0.0222
+0.00%
$ 4.21 million $ 1,554
Nov 24, 8 AM $ 0.0222
+0.00%
$ 4.21 million $ 1,554
Nov 24, 3 AM $ 0.023
+0.04%
$ 4.37 million $ 1,439
Nov 24, 2 AM $ 0.022
+0.05%
$ 4.18 million $ 1,209