ProBit Token Historical Data

PROB Page 25
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.022
+0.00%
$ 4.18 million $ 985
Nov 23, 8 PM $ 0.0229
+0.00%
$ 4.35 million $ 660
Nov 23, 7 PM $ 0.0229
+0.00%
$ 4.35 million $ 660
Nov 23, 6 PM $ 0.0229
+0.00%
$ 4.35 million $ 660
Nov 23, 5 PM $ 0.0229
+4.00%
$ 4.35 million $ 660
Nov 23, 4 PM $ 0.022
+0.00%
$ 4.18 million $ 676
Nov 23, 3 PM $ 0.022
+0.00%
$ 4.18 million $ 676
Nov 23, 9 AM $ 0.0275
+0.00%
$ 5.23 million $ 193
Nov 23, 8 AM $ 0.0275
+0.00%
$ 5.23 million $ 193
Nov 23, 7 AM $ 0.0275
+0.00%
$ 5.23 million $ 193
Nov 23, 6 AM $ 0.0275
+0.00%
$ 5.23 million $ 193
Nov 23, 5 AM $ 0.0275
+0.00%
$ 5.23 million $ 193
Nov 23, 4 AM $ 0.0275
+0.00%
$ 5.23 million $ 191
Nov 23, 3 AM $ 0.0275
+0.00%
$ 5.23 million $ 201
Nov 22, 9 PM $ 0.0248
+0.00%
$ 4.71 million $ 191
Nov 22, 8 PM $ 0.0248
+0.00%
$ 4.71 million $ 191
Nov 22, 7 PM $ 0.0248
+0.00%
$ 4.71 million $ 191
Nov 22, 6 PM $ 0.0248
-4.62%
$ 4.71 million $ 726
Nov 22, 5 PM $ 0.026
+0.00%
$ 4.94 million $ 2,568
Nov 22, 4 PM $ 0.026
-1.89%
$ 4.94 million $ 2,568
Nov 22, 3 PM $ 0.026
+0.00%
$ 4.94 million $ 7,225
Nov 22, 2 PM $ 0.026
+0.00%
$ 4.94 million $ 7,225
Nov 22, 1 PM $ 0.0248
+0.00%
$ 4.71 million $ 11,195
Nov 22, 12 PM $ 0.0247
+0.00%
$ 4.69 million $ 39,907
Nov 22, 11 AM $ 0.0247
+0.00%
$ 4.69 million $ 39,907
Nov 22, 10 AM $ 0.0247
+0.00%
$ 4.69 million $ 39,907
Nov 22, 9 AM $ 0.0247
+0.00%
$ 4.69 million $ 39,907
Nov 22, 8 AM $ 0.0247
+0.00%
$ 4.69 million $ 39,907
Nov 22, 1 AM $ 0.0275
+0.00%
$ 5.23 million $ 44,352
Nov 22, 12 AM $ 0.0275
+0.00%
$ 5.23 million $ 44,352
Nov 21, 11 PM $ 0.0275
+0.00%
$ 5.23 million $ 48,784
Nov 21, 7 PM $ 0.026
+0.00%
$ 4.94 million $ 57,088
Nov 21, 3 PM $ 0.0251
+0.04%
$ 4.78 million $ 67,299
Nov 21, 2 PM $ 0.0251
-0.04%
$ 4.77 million $ 67,119
Nov 21, 1 PM $ 0.0251
-0.04%
$ 4.77 million $ 67,259
Nov 21, 12 PM $ 0.0251
+0.24%
$ 4.78 million $ 66,046
Nov 21, 11 AM $ 0.0251
-0.28%
$ 4.78 million $ 66,481
Nov 21, 9 AM $ 0.0261
+0.19%
$ 4.95 million $ 67,921
Nov 21, 8 AM $ 0.026
+0.97%
$ 4.95 million $ 68,298
Nov 21, 7 AM $ 0.0258
-1.00%
$ 4.92 million $ 67,414
Nov 21, 6 AM $ 0.0261
+0.00%
$ 4.96 million $ 66,637
Nov 21, 5 AM $ 0.0261
-0.08%
$ 4.95 million $ 67,148
Nov 21, 4 AM $ 0.0261
+0.04%
$ 4.96 million $ 66,851
Nov 21, 3 AM $ 0.0261
-0.08%
$ 4.95 million $ 67,332
Nov 21, 2 AM $ 0.0261
+0.23%
$ 4.96 million $ 67,372
Nov 21, 1 AM $ 0.0261
+0.08%
$ 4.95 million $ 66,920
Nov 21, 12 AM $ 0.0261
-0.08%
$ 4.96 million $ 66,217
Nov 20, 11 PM $ 0.0261
+0.00%
$ 4.97 million $ 65,867
Nov 20, 10 PM $ 0.0261
-0.53%
$ 4.96 million $ 64,687
Nov 20, 9 PM $ 0.0262
+0.50%
$ 4.98 million $ 63,825