ProBit Token Historical Data

PROB Page 26
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.0261
+0.89%
$ 4.95 million $ 63,294
Nov 20, 7 PM $ 0.0258
+0.12%
$ 4.9 million $ 64,398
Nov 20, 6 PM $ 0.0258
-0.42%
$ 4.9 million $ 66,012
Nov 20, 5 PM $ 0.0259
+0.90%
$ 4.92 million $ 65,432
Nov 20, 4 PM $ 0.0258
-0.31%
$ 4.89 million $ 64,003
Nov 20, 3 PM $ 0.0259
-0.08%
$ 4.92 million $ 63,376
Nov 20, 2 PM $ 0.0259
+0.04%
$ 4.92 million $ 64,375
Nov 20, 1 PM $ 0.0259
+0.15%
$ 4.92 million $ 64,020
Nov 20, 12 PM $ 0.0259
-0.19%
$ 4.92 million $ 64,788
Nov 20, 11 AM $ 0.0259
+1.29%
$ 4.92 million $ 64,330
Nov 20, 10 AM $ 0.0256
-4.59%
$ 4.86 million $ 62,852
Nov 20, 9 AM $ 0.0268
-3.77%
$ 5.09 million $ 60,299
Nov 20, 8 AM $ 0.0279
+3.57%
$ 5.29 million $ 60,082
Nov 20, 7 AM $ 0.0269
+0.41%
$ 5.11 million $ 59,661
Nov 20, 6 AM $ 0.0268
-0.11%
$ 5.1 million $ 58,619
Nov 19, 11 PM $ 0.029
+0.28%
$ 5.51 million $ 47,634
Nov 19, 10 PM $ 0.0289
-0.86%
$ 5.5 million $ 51,672
Nov 19, 9 PM $ 0.0262
+0.19%
$ 4.97 million $ 59,633
Nov 19, 8 PM $ 0.0261
+0.04%
$ 4.96 million $ 64,527
Nov 19, 7 PM $ 0.0261
-0.11%
$ 4.96 million $ 62,217
Nov 19, 6 PM $ 0.0261
+3.78%
$ 4.96 million $ 60,570
Nov 19, 5 PM $ 0.0261
+1.12%
$ 4.96 million $ 61,238
Nov 19, 4 PM $ 0.0258
+0.43%
$ 4.91 million $ 61,811
Nov 19, 3 PM $ 0.0257
-1.15%
$ 4.89 million $ 64,881
Nov 19, 2 PM $ 0.0261
+3.05%
$ 4.95 million $ 67,272
Nov 19, 1 PM $ 0.0253
-1.17%
$ 4.68 million $ 65,445
Nov 19, 12 PM $ 0.0256
+1.95%
$ 4.86 million $ 67,214
Nov 19, 11 AM $ 0.0251
-3.50%
$ 4.77 million $ 71,194
Nov 19, 10 AM $ 0.026
-0.08%
$ 4.95 million $ 75,204
Nov 19, 8 AM $ 0.0253
-0.08%
$ 4.8 million $ 84,727
Nov 19, 7 AM $ 0.0253
-0.04%
$ 4.81 million $ 87,457
Nov 19, 6 AM $ 0.0254
+1.04%
$ 4.81 million $ 88,320
Nov 19, 12 AM $ 0.023
+1.10%
$ 4.37 million $ 117,669
Nov 18, 11 PM $ 0.0227
-6.47%
$ 4.31 million $ 116,561
Nov 18, 10 PM $ 0.0243
-3.50%
$ 4.61 million $ 114,016
Nov 18, 8 PM $ 0.026
+1.92%
$ 4.94 million $ 109,300
Nov 18, 7 PM $ 0.0255
-0.04%
$ 4.85 million $ 111,772
Nov 18, 6 PM $ 0.0255
-1.85%
$ 4.85 million $ 113,999
Nov 18, 5 PM $ 0.0254
+0.00%
$ 4.82 million $ 116,593
Nov 18, 4 PM $ 0.0245
-0.16%
$ 4.65 million $ 118,657
Nov 18, 3 PM $ 0.0245
-2.00%
$ 4.66 million $ 118,633
Nov 18, 2 PM $ 0.025
-1.34%
$ 4.75 million $ 120,248
Nov 18, 1 PM $ 0.0253
-0.35%
$ 4.81 million $ 122,800
Nov 18, 12 PM $ 0.0254
+0.51%
$ 4.83 million $ 125,411
Nov 18, 11 AM $ 0.0253
+1.24%
$ 4.82 million $ 123,684
Nov 18, 10 AM $ 0.025
-1.61%
$ 4.76 million $ 122,350
Nov 18, 9 AM $ 0.0254
-0.51%
$ 4.83 million $ 119,580
Nov 18, 8 AM $ 0.0256
-0.20%
$ 4.86 million $ 119,318
Nov 18, 7 AM $ 0.0256
+0.20%
$ 4.87 million $ 113,752
Nov 18, 6 AM $ 0.0256
-0.23%
$ 4.86 million $ 116,454