ProBit Token Historical Data

PROB Page 27
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.0256
-0.23%
$ 4.87 million $ 117,646
Nov 18, 4 AM $ 0.0256
-0.23%
$ 4.87 million $ 118,415
Nov 18, 3 AM $ 0.0257
+0.47%
$ 4.88 million $ 116,932
Nov 18, 2 AM $ 0.0255
-0.35%
$ 4.85 million $ 120,936
Nov 18, 1 AM $ 0.0256
-0.31%
$ 4.87 million $ 122,913
Nov 18, 12 AM $ 0.0257
+0.04%
$ 4.88 million $ 122,524
Nov 17, 11 PM $ 0.0257
-0.27%
$ 4.87 million $ 122,306
Nov 17, 10 PM $ 0.0257
-2.24%
$ 4.89 million $ 125,630
Nov 17, 9 PM $ 0.0263
-0.57%
$ 5 million $ 126,985
Nov 17, 8 PM $ 0.0265
+0.42%
$ 5.03 million $ 125,283
Nov 17, 7 PM $ 0.0264
+0.23%
$ 5.01 million $ 123,435
Nov 17, 6 PM $ 0.0263
+2.41%
$ 5.01 million $ 121,163
Nov 17, 5 PM $ 0.0257
-5.06%
$ 4.88 million $ 121,640
Nov 17, 4 PM $ 0.0271
+1.12%
$ 5.13 million $ 120,939
Nov 17, 3 PM $ 0.0268
-0.37%
$ 5.09 million $ 120,241
Nov 17, 2 PM $ 0.0269
+0.15%
$ 5.11 million $ 118,570
Nov 17, 1 PM $ 0.0267
-0.82%
$ 5.08 million $ 118,857
Nov 17, 12 PM $ 0.0269
+0.19%
$ 5.11 million $ 118,147
Nov 17, 11 AM $ 0.0269
-0.48%
$ 5.11 million $ 119,387
Nov 17, 10 AM $ 0.027
-0.04%
$ 5.13 million $ 121,926
Nov 17, 9 AM $ 0.0263
-2.63%
$ 5 million $ 125,688
Nov 17, 8 AM $ 0.0278
-0.11%
$ 5.28 million $ 123,368
Nov 17, 7 AM $ 0.0279
+2.58%
$ 5.29 million $ 128,157
Nov 17, 6 AM $ 0.0272
-1.77%
$ 5.16 million $ 127,961
Nov 17, 5 AM $ 0.0277
+0.04%
$ 5.25 million $ 125,993
Nov 17, 4 AM $ 0.0277
+0.18%
$ 5.26 million $ 123,319
Nov 17, 3 AM $ 0.0276
+0.58%
$ 5.25 million $ 123,374
Nov 17, 2 AM $ 0.0275
+0.04%
$ 5.22 million $ 120,880
Nov 17, 1 AM $ 0.0274
-0.11%
$ 5.21 million $ 116,332
Nov 17, 12 AM $ 0.0275
+0.00%
$ 5.22 million $ 115,866
Nov 16, 11 PM $ 0.0272
-0.04%
$ 5.16 million $ 114,789
Nov 16, 10 PM $ 0.0272
+0.07%
$ 5.16 million $ 112,122
Nov 16, 9 PM $ 0.0272
+0.18%
$ 5.17 million $ 112,772
Nov 16, 8 PM $ 0.0272
+0.00%
$ 5.16 million $ 114,279
Nov 16, 7 PM $ 0.0272
-3.06%
$ 5.17 million $ 110,773
Nov 16, 6 PM $ 0.0296
+4.33%
$ 5.63 million $ 112,990
Nov 16, 5 PM $ 0.0284
+0.00%
$ 5.4 million $ 111,022
Nov 16, 4 PM $ 0.0284
+4.33%
$ 5.4 million $ 109,556
Nov 16, 3 PM $ 0.0273
+0.59%
$ 5.19 million $ 108,829
Nov 16, 2 PM $ 0.0272
+0.00%
$ 5.16 million $ 110,219
Nov 16, 1 PM $ 0.027
-2.56%
$ 5.13 million $ 109,284
Nov 16, 12 PM $ 0.0277
+2.14%
$ 5.26 million $ 109,141
Nov 16, 11 AM $ 0.0271
+0.82%
$ 5.15 million $ 106,124
Nov 16, 10 AM $ 0.0269
+0.00%
$ 5.11 million $ 99,632
Nov 16, 9 AM $ 0.0269
-2.29%
$ 5.11 million $ 94,427
Nov 16, 8 AM $ 0.0279
+3.91%
$ 5.3 million $ 92,192
Nov 16, 7 AM $ 0.0278
+0.22%
$ 5.28 million $ 87,235
Nov 16, 6 AM $ 0.0277
+0.07%
$ 5.27 million $ 82,245
Nov 16, 5 AM $ 0.0277
+2.82%
$ 5.27 million $ 78,602
Nov 16, 4 AM $ 0.027
-2.74%
$ 5.12 million $ 76,330