ProBit Token Historical Data

PROB Page 28
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.0277
+0.25%
$ 5.27 million $ 72,480
Nov 16, 2 AM $ 0.0277
+0.84%
$ 5.25 million $ 69,363
Nov 16, 1 AM $ 0.0274
-3.11%
$ 5.21 million $ 67,754
Nov 16, 12 AM $ 0.0283
-0.21%
$ 5.38 million $ 63,126
Nov 15, 11 PM $ 0.0284
+0.32%
$ 5.39 million $ 58,338
Nov 15, 10 PM $ 0.0283
+0.07%
$ 5.37 million $ 56,053
Nov 15, 9 PM $ 0.0282
+0.68%
$ 5.36 million $ 51,228
Nov 15, 8 PM $ 0.0275
+0.15%
$ 5.23 million $ 45,939
Nov 15, 7 PM $ 0.0275
+0.22%
$ 5.22 million $ 43,443
Nov 15, 6 PM $ 0.0274
-0.72%
$ 5.21 million $ 39,176
Nov 15, 5 PM $ 0.0275
-0.11%
$ 5.23 million $ 36,329
Nov 15, 4 PM $ 0.0276
-0.07%
$ 5.23 million $ 32,518
Nov 15, 3 PM $ 0.0276
-0.18%
$ 5.24 million $ 28,835
Nov 15, 2 PM $ 0.0276
-0.68%
$ 5.24 million $ 22,993
Nov 15, 1 PM $ 0.0278
-0.32%
$ 5.27 million $ 17,994
Nov 15, 12 PM $ 0.0278
+0.36%
$ 5.29 million $ 12,065
Nov 15, 11 AM $ 0.0278
-1.73%
$ 5.27 million $ 9,976
Nov 15, 10 AM $ 0.0283
-0.04%
$ 5.37 million $ 9,881
Nov 15, 9 AM $ 0.0283
-0.07%
$ 5.37 million $ 9,439
Nov 15, 8 AM $ 0.0283
-0.81%
$ 5.37 million $ 9,435
Nov 15, 7 AM $ 0.0285
-2.56%
$ 5.42 million $ 9,712
Nov 15, 6 AM $ 0.0293
+0.31%
$ 5.56 million $ 9,865
Nov 15, 5 AM $ 0.0292
+0.03%
$ 5.54 million $ 9,797
Nov 15, 4 AM $ 0.0291
+0.03%
$ 5.54 million $ 9,425
Nov 15, 3 AM $ 0.0291
-0.10%
$ 5.53 million $ 8,882
Nov 15, 2 AM $ 0.0292
+2.31%
$ 5.54 million $ 8,649
Nov 15, 1 AM $ 0.0285
+2.66%
$ 5.28 million $ 8,777
Nov 15, 12 AM $ 0.0277
-0.36%
$ 5.27 million $ 8,613
Nov 14, 11 PM $ 0.0279
+0.29%
$ 5.29 million $ 8,146
Nov 14, 10 PM $ 0.0278
+0.14%
$ 5.28 million $ 7,673
Nov 14, 9 PM $ 0.0277
-0.07%
$ 5.27 million $ 7,629
Nov 14, 8 PM $ 0.0276
-0.68%
$ 5.24 million $ 7,252
Nov 14, 7 PM $ 0.0278
+0.00%
$ 5.28 million $ 7,299
Nov 14, 6 PM $ 0.0278
+0.07%
$ 5.28 million $ 7,403
Nov 14, 5 PM $ 0.0278
-3.00%
$ 5.28 million $ 7,141
Nov 14, 4 PM $ 0.0288
-1.44%
$ 5.54 million $ 7,078
Nov 14, 3 PM $ 0.0288
-4.07%
$ 5.47 million $ 6,778
Nov 14, 2 PM $ 0.03
-0.17%
$ 5.7 million $ 7,184
Nov 14, 1 PM $ 0.0301
+4.52%
$ 5.71 million $ 7,629
Nov 14, 12 PM $ 0.0287
-0.73%
$ 5.45 million $ 7,820
Nov 14, 11 AM $ 0.0289
-0.55%
$ 5.49 million $ 7,883
Nov 14, 10 AM $ 0.0291
+1.47%
$ 5.52 million $ 7,723
Nov 14, 9 AM $ 0.0286
+1.31%
$ 5.44 million $ 7,742
Nov 14, 8 AM $ 0.0283
-0.39%
$ 5.37 million $ 7,602
Nov 14, 7 AM $ 0.0284
-5.37%
$ 5.39 million $ 7,447
Nov 14, 6 AM $ 0.03
-0.03%
$ 5.7 million $ 7,165
Nov 14, 5 AM $ 0.03
+0.03%
$ 5.7 million $ 9,448
Nov 14, 4 AM $ 0.03
-0.03%
$ 5.7 million $ 17,541
Nov 14, 3 AM $ 0.03
-0.76%
$ 5.7 million $ 24,067
Nov 14, 2 AM $ 0.0302
+0.13%
$ 5.74 million $ 32,659