ProBit Token Historical Data

PROB Page 29
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.0302
-2.43%
$ 5.73 million $ 40,149
Nov 14, 12 AM $ 0.0309
-0.77%
$ 5.87 million $ 49,621
Nov 13, 11 PM $ 0.0312
-0.89%
$ 5.92 million $ 57,820
Nov 13, 10 PM $ 0.0314
+0.90%
$ 5.97 million $ 61,099
Nov 13, 9 PM $ 0.0312
-0.51%
$ 5.92 million $ 73,183
Nov 13, 8 PM $ 0.0313
-0.13%
$ 5.95 million $ 77,446
Nov 13, 7 PM $ 0.0314
+2.38%
$ 5.97 million $ 83,795
Nov 13, 6 PM $ 0.0307
+0.86%
$ 5.82 million $ 83,244
Nov 13, 5 PM $ 0.0304
-4.04%
$ 5.78 million $ 82,785
Nov 13, 4 PM $ 0.0317
-1.25%
$ 6.03 million $ 82,598
Nov 13, 3 PM $ 0.0302
-0.46%
$ 5.73 million $ 91,827
Nov 13, 2 PM $ 0.0303
+0.73%
$ 5.76 million $ 92,938
Nov 13, 1 PM $ 0.0301
-0.10%
$ 5.72 million $ 101,148
Nov 13, 12 PM $ 0.0301
-0.10%
$ 5.72 million $ 103,063
Nov 13, 11 AM $ 0.0303
+1.37%
$ 5.76 million $ 102,783
Nov 13, 10 AM $ 0.0312
+3.79%
$ 5.94 million $ 103,203
Nov 13, 9 AM $ 0.0302
-5.56%
$ 5.75 million $ 103,293
Nov 13, 8 AM $ 0.032
-1.87%
$ 6.08 million $ 104,160
Nov 13, 7 AM $ 0.0326
-0.97%
$ 6.2 million $ 104,908
Nov 13, 6 AM $ 0.033
+5.20%
$ 6.26 million $ 105,582
Nov 13, 5 AM $ 0.0313
+0.03%
$ 5.95 million $ 105,011
Nov 13, 4 AM $ 0.0313
-1.70%
$ 5.94 million $ 97,246
Nov 13, 3 AM $ 0.0318
+0.25%
$ 6.04 million $ 89,572
Nov 13, 2 AM $ 0.0317
-0.13%
$ 6.03 million $ 82,043
Nov 13, 1 AM $ 0.0318
-0.06%
$ 6.03 million $ 74,642
Nov 12, 10 PM $ 0.0291
-4.12%
$ 5.53 million $ 53,874
Nov 12, 9 PM $ 0.0303
-0.07%
$ 5.76 million $ 46,911
Nov 12, 8 PM $ 0.0304
-0.56%
$ 5.77 million $ 38,228
Nov 12, 7 PM $ 0.0306
+0.00%
$ 5.81 million $ 32,297
Nov 12, 6 PM $ 0.0306
-0.03%
$ 5.81 million $ 32,297
Nov 12, 5 PM $ 0.0306
+0.00%
$ 5.81 million $ 32,798
Nov 12, 4 PM $ 0.0306
-0.03%
$ 5.81 million $ 33,067
Nov 12, 3 PM $ 0.0306
+0.03%
$ 5.83 million $ 32,058
Nov 12, 2 PM $ 0.0306
-0.36%
$ 5.81 million $ 23,709
Nov 12, 1 PM $ 0.0308
-1.50%
$ 5.85 million $ 16,087
Nov 12, 9 AM $ 0.0297
-1.72%
$ 5.65 million $ 26,757
Nov 12, 8 AM $ 0.0297
-3.47%
$ 5.65 million $ 29,626
Nov 12, 7 AM $ 0.0308
+1.18%
$ 5.86 million $ 33,983
Nov 12, 6 AM $ 0.0305
-2.40%
$ 5.79 million $ 36,727
Nov 12, 5 AM $ 0.0305
-0.10%
$ 5.79 million $ 36,992
Nov 12, 4 AM $ 0.0305
-0.03%
$ 5.79 million $ 41,078
Nov 12, 3 AM $ 0.0305
+0.99%
$ 5.79 million $ 44,552
Nov 12, 2 AM $ 0.0302
+1.27%
$ 5.74 million $ 45,106
Nov 12, 1 AM $ 0.0298
+1.29%
$ 5.67 million $ 48,613
Nov 12, 12 AM $ 0.0294
+0.00%
$ 5.59 million $ 54,742
Nov 11, 11 PM $ 0.0297
-0.34%
$ 5.65 million $ 59,849
Nov 11, 10 PM $ 0.0298
+0.27%
$ 5.66 million $ 63,394
Nov 11, 9 PM $ 0.0297
+0.30%
$ 5.65 million $ 67,104
Nov 11, 8 PM $ 0.0297
-1.82%
$ 5.65 million $ 71,869
Nov 11, 7 PM $ 0.0303
+1.57%
$ 5.76 million $ 76,669