ProBit Token Historical Data

PROB Page 30
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.0298
+0.07%
$ 5.67 million $ 80,416
Nov 11, 5 PM $ 0.0298
-0.63%
$ 5.66 million $ 83,036
Nov 11, 4 PM $ 0.03
+0.37%
$ 5.7 million $ 87,038
Nov 11, 3 PM $ 0.0299
-0.30%
$ 5.68 million $ 91,742
Nov 11, 2 PM $ 0.0299
+0.84%
$ 5.68 million $ 96,839
Nov 11, 1 PM $ 0.0297
-1.62%
$ 5.65 million $ 100,383
Nov 11, 12 PM $ 0.0302
-0.20%
$ 5.73 million $ 104,038
Nov 11, 11 AM $ 0.0302
-3.42%
$ 5.74 million $ 101,639
Nov 11, 10 AM $ 0.0319
+3.01%
$ 6.05 million $ 103,646
Nov 11, 9 AM $ 0.0309
+0.10%
$ 5.88 million $ 105,057
Nov 11, 8 AM $ 0.0309
-1.59%
$ 5.88 million $ 102,972
Nov 11, 7 AM $ 0.032
+9.41%
$ 6.07 million $ 102,803
Nov 11, 6 AM $ 0.0292
-3.50%
$ 5.55 million $ 104,714
Nov 11, 5 AM $ 0.0303
+0.07%
$ 5.76 million $ 106,758
Nov 11, 4 AM $ 0.0303
-3.44%
$ 5.75 million $ 107,565
Nov 11, 3 AM $ 0.0302
+0.00%
$ 5.74 million $ 112,965
Nov 11, 2 AM $ 0.0302
-6.59%
$ 5.74 million $ 115,454
Nov 11, 1 AM $ 0.0324
-0.15%
$ 6.15 million $ 115,923
Nov 11, 12 AM $ 0.0324
-0.64%
$ 6.16 million $ 118,162
Nov 10, 11 PM $ 0.0326
+1.40%
$ 6.2 million $ 117,078
Nov 10, 10 PM $ 0.0321
+0.06%
$ 6.11 million $ 115,195
Nov 10, 9 PM $ 0.0322
-1.20%
$ 6.11 million $ 113,109
Nov 10, 8 PM $ 0.0325
-1.99%
$ 6.33 million $ 110,766
Nov 10, 7 PM $ 0.0333
+1.99%
$ 6.32 million $ 109,875
Nov 10, 6 PM $ 0.0326
-0.40%
$ 6.19 million $ 112,269
Nov 10, 5 PM $ 0.0327
+0.28%
$ 6.21 million $ 112,834
Nov 10, 4 PM $ 0.0326
+0.00%
$ 6.2 million $ 113,366
Nov 10, 3 PM $ 0.0326
+2.97%
$ 6.2 million $ 112,434
Nov 10, 2 PM $ 0.033
-0.51%
$ 6.26 million $ 108,695
Nov 10, 1 PM $ 0.0331
+1.22%
$ 6.29 million $ 104,513
Nov 10, 12 PM $ 0.0327
-0.03%
$ 6.21 million $ 101,550
Nov 10, 11 AM $ 0.0327
-0.61%
$ 6.21 million $ 104,176
Nov 10, 10 AM $ 0.0329
+0.37%
$ 6.25 million $ 104,672
Nov 10, 9 AM $ 0.0328
-0.03%
$ 6.23 million $ 103,449
Nov 10, 8 AM $ 0.0328
+0.71%
$ 6.18 million $ 104,098
Nov 10, 7 AM $ 0.0325
-0.03%
$ 6.18 million $ 104,742
Nov 10, 6 AM $ 0.0325
-0.03%
$ 6.18 million $ 105,195
Nov 10, 5 AM $ 0.0325
-1.21%
$ 6.18 million $ 104,114
Nov 10, 4 AM $ 0.0329
-0.06%
$ 6.25 million $ 100,735
Nov 10, 3 AM $ 0.0329
-0.03%
$ 6.25 million $ 101,073
Nov 10, 2 AM $ 0.0329
-0.09%
$ 6.25 million $ 100,948
Nov 10, 1 AM $ 0.0329
-0.30%
$ 6.25 million $ 98,923
Nov 10, 12 AM $ 0.033
-2.34%
$ 6.27 million $ 95,603
Nov 9, 11 PM $ 0.0337
-0.09%
$ 6.41 million $ 98,309
Nov 9, 10 PM $ 0.0338
+0.00%
$ 6.41 million $ 99,353
Nov 9, 9 PM $ 0.0338
+0.33%
$ 6.42 million $ 102,666
Nov 9, 8 PM $ 0.0337
+0.33%
$ 6.4 million $ 104,289
Nov 9, 7 PM $ 0.0336
+3.32%
$ 6.38 million $ 104,470
Nov 9, 6 PM $ 0.0325
+0.34%
$ 6.18 million $ 102,027
Nov 9, 5 PM $ 0.0324
-0.06%
$ 6.16 million $ 101,936