ProBit Token Historical Data

PROB Page 31
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.0324
+0.19%
$ 6.16 million $ 102,921
Nov 9, 3 PM $ 0.0344
+0.00%
$ 6.54 million $ 104,591
Nov 9, 2 PM $ 0.0344
+2.44%
$ 6.54 million $ 107,126
Nov 9, 1 PM $ 0.0336
+1.91%
$ 6.39 million $ 109,340
Nov 9, 12 PM $ 0.033
-2.65%
$ 6.27 million $ 109,599
Nov 9, 11 AM $ 0.0339
-0.03%
$ 6.44 million $ 107,066
Nov 9, 10 AM $ 0.034
-0.56%
$ 6.46 million $ 108,467
Nov 9, 9 AM $ 0.0342
+0.56%
$ 6.5 million $ 108,055
Nov 9, 8 AM $ 0.0346
+0.82%
$ 6.58 million $ 106,597
Nov 9, 7 AM $ 0.0343
+0.00%
$ 6.52 million $ 103,971
Nov 9, 6 AM $ 0.0337
-2.97%
$ 6.4 million $ 103,899
Nov 9, 5 AM $ 0.0354
+1.78%
$ 6.72 million $ 104,746
Nov 9, 4 AM $ 0.0348
-0.20%
$ 6.6 million $ 110,876
Nov 9, 3 AM $ 0.0349
+0.40%
$ 6.62 million $ 107,655
Nov 9, 2 AM $ 0.0347
+1.11%
$ 6.6 million $ 108,429
Nov 9, 1 AM $ 0.0343
-3.40%
$ 6.53 million $ 107,515
Nov 9, 12 AM $ 0.0356
-0.97%
$ 6.76 million $ 105,114
Nov 8, 11 PM $ 0.0359
-0.14%
$ 6.82 million $ 102,373
Nov 8, 10 PM $ 0.036
+1.04%
$ 6.83 million $ 104,479
Nov 8, 9 PM $ 0.0356
-0.17%
$ 6.76 million $ 104,043
Nov 8, 8 PM $ 0.0365
+1.53%
$ 6.93 million $ 105,045
Nov 8, 7 PM $ 0.0362
+1.51%
$ 6.88 million $ 105,646
Nov 8, 6 PM $ 0.0357
-0.03%
$ 6.77 million $ 105,229
Nov 8, 5 PM $ 0.0357
+0.14%
$ 6.78 million $ 105,025
Nov 8, 4 PM $ 0.0356
-0.14%
$ 6.76 million $ 103,189
Nov 8, 3 PM $ 0.0357
+0.08%
$ 6.77 million $ 105,517
Nov 8, 2 PM $ 0.0356
+2.47%
$ 6.77 million $ 108,864
Nov 8, 1 PM $ 0.0357
-1.38%
$ 6.77 million $ 111,521
Nov 8, 12 PM $ 0.0361
+1.06%
$ 6.87 million $ 111,683
Nov 8, 11 AM $ 0.0349
-1.22%
$ 6.63 million $ 112,816
Nov 8, 10 AM $ 0.0353
+0.40%
$ 6.71 million $ 111,428
Nov 8, 9 AM $ 0.0352
-1.57%
$ 6.68 million $ 111,004
Nov 8, 8 AM $ 0.0357
+3.57%
$ 6.78 million $ 112,847
Nov 8, 7 AM $ 0.0345
+0.47%
$ 6.55 million $ 117,144
Nov 8, 6 AM $ 0.0343
+0.70%
$ 6.52 million $ 119,547
Nov 8, 5 AM $ 0.0341
-0.73%
$ 6.47 million $ 116,189
Nov 8, 4 AM $ 0.0344
-1.43%
$ 6.53 million $ 116,333
Nov 8, 3 AM $ 0.0349
+0.29%
$ 6.63 million $ 118,944
Nov 8, 2 AM $ 0.0348
-1.05%
$ 6.62 million $ 116,819
Nov 8, 1 AM $ 0.0352
-1.48%
$ 6.7 million $ 120,394
Nov 8, 12 AM $ 0.0362
+2.40%
$ 6.88 million $ 124,568
Nov 7, 11 PM $ 0.0339
-1.05%
$ 6.44 million $ 127,672
Nov 7, 10 PM $ 0.0343
-0.35%
$ 6.51 million $ 124,683
Nov 7, 9 PM $ 0.0343
+1.09%
$ 6.52 million $ 128,292
Nov 7, 8 PM $ 0.034
-0.06%
$ 6.45 million $ 126,643
Nov 7, 7 PM $ 0.034
+2.04%
$ 6.45 million $ 126,775
Nov 7, 6 PM $ 0.0347
-2.72%
$ 6.6 million $ 127,541
Nov 7, 5 PM $ 0.0357
+4.57%
$ 6.78 million $ 131,027
Nov 7, 4 PM $ 0.0342
+0.53%
$ 6.5 million $ 132,048
Nov 7, 3 PM $ 0.0333
-3.28%
$ 6.32 million $ 129,381