ProBit Token Historical Data

PROB Page 32
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.0344
+0.53%
$ 6.53 million $ 129,740
Nov 7, 1 PM $ 0.0342
-1.18%
$ 6.5 million $ 129,973
Nov 7, 12 PM $ 0.0346
-0.77%
$ 6.57 million $ 130,654
Nov 7, 11 AM $ 0.0349
+1.60%
$ 6.63 million $ 131,162
Nov 7, 10 AM $ 0.0347
+0.38%
$ 6.6 million $ 131,628
Nov 7, 9 AM $ 0.0346
-0.35%
$ 6.57 million $ 133,348
Nov 7, 8 AM $ 0.0347
-1.98%
$ 6.6 million $ 135,685
Nov 7, 7 AM $ 0.0353
-0.25%
$ 6.7 million $ 134,400
Nov 7, 6 AM $ 0.0354
+0.77%
$ 6.72 million $ 132,943
Nov 7, 5 AM $ 0.0351
-0.26%
$ 6.67 million $ 134,109
Nov 7, 4 AM $ 0.0352
+0.00%
$ 6.68 million $ 132,220
Nov 7, 3 AM $ 0.0352
-0.57%
$ 6.68 million $ 128,572
Nov 7, 2 AM $ 0.0353
+0.11%
$ 6.71 million $ 129,906
Nov 7, 1 AM $ 0.0353
-0.03%
$ 6.7 million $ 127,554
Nov 7, 12 AM $ 0.0354
+0.28%
$ 6.72 million $ 126,523
Nov 6, 11 PM $ 0.0353
-0.11%
$ 6.7 million $ 123,813
Nov 6, 10 PM $ 0.0353
-0.03%
$ 6.7 million $ 123,961
Nov 6, 9 PM $ 0.0353
-0.84%
$ 6.7 million $ 119,776
Nov 6, 8 PM $ 0.0355
+0.85%
$ 6.75 million $ 120,291
Nov 6, 7 PM $ 0.0352
+0.00%
$ 6.69 million $ 116,976
Nov 6, 6 PM $ 0.0354
+0.08%
$ 6.72 million $ 118,015
Nov 6, 5 PM $ 0.0353
+0.14%
$ 6.72 million $ 116,622
Nov 6, 4 PM $ 0.0353
+0.23%
$ 6.7 million $ 114,616
Nov 6, 3 PM $ 0.0352
+1.18%
$ 6.69 million $ 114,597
Nov 6, 2 PM $ 0.0349
-4.28%
$ 6.64 million $ 114,133
Nov 6, 1 PM $ 0.0356
+0.03%
$ 6.76 million $ 113,909
Nov 6, 12 PM $ 0.0356
-1.14%
$ 6.76 million $ 115,588
Nov 6, 11 AM $ 0.036
-1.91%
$ 6.84 million $ 114,802
Nov 6, 10 AM $ 0.0355
-0.06%
$ 6.74 million $ 116,103
Nov 6, 9 AM $ 0.0354
-0.20%
$ 6.73 million $ 117,326
Nov 6, 8 AM $ 0.0355
+0.11%
$ 6.75 million $ 115,271
Nov 6, 7 AM $ 0.0355
+2.34%
$ 6.74 million $ 116,567
Nov 6, 6 AM $ 0.035
+1.27%
$ 6.65 million $ 116,064
Nov 6, 5 AM $ 0.0342
-0.41%
$ 6.5 million $ 118,128
Nov 6, 4 AM $ 0.0343
-0.58%
$ 6.53 million $ 119,182
Nov 6, 3 AM $ 0.0345
-0.03%
$ 6.56 million $ 121,927
Nov 6, 2 AM $ 0.0345
-1.00%
$ 6.56 million $ 123,387
Nov 6, 1 AM $ 0.0346
+0.32%
$ 6.58 million $ 123,426
Nov 6, 12 AM $ 0.0345
-0.03%
$ 6.56 million $ 126,381
Nov 5, 11 PM $ 0.0345
+0.03%
$ 6.56 million $ 127,540
Nov 5, 10 PM $ 0.0345
-0.26%
$ 6.55 million $ 126,982
Nov 5, 9 PM $ 0.0346
-0.37%
$ 6.57 million $ 125,676
Nov 5, 8 PM $ 0.0347
+0.78%
$ 6.59 million $ 128,237
Nov 5, 7 PM $ 0.0345
-0.29%
$ 6.55 million $ 131,812
Nov 5, 6 PM $ 0.0346
+0.03%
$ 6.57 million $ 135,464
Nov 5, 5 PM $ 0.0345
-0.17%
$ 6.56 million $ 139,243
Nov 5, 4 PM $ 0.0346
+0.23%
$ 6.57 million $ 145,448
Nov 5, 3 PM $ 0.0345
-0.29%
$ 6.55 million $ 148,013
Nov 5, 2 PM $ 0.0346
+0.23%
$ 6.58 million $ 148,477
Nov 5, 1 PM $ 0.0346
+0.03%
$ 6.58 million $ 149,352