ProBit Token Historical Data

PROB Page 33
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.0346
-0.09%
$ 6.57 million $ 142,834
Nov 5, 11 AM $ 0.0346
+0.70%
$ 6.57 million $ 138,629
Nov 5, 10 AM $ 0.0343
-0.78%
$ 6.52 million $ 133,759
Nov 5, 9 AM $ 0.0346
-0.12%
$ 6.58 million $ 132,369
Nov 5, 8 AM $ 0.0346
+0.20%
$ 6.58 million $ 133,148
Nov 5, 7 AM $ 0.0346
-0.06%
$ 6.57 million $ 136,558
Nov 5, 6 AM $ 0.0346
+0.00%
$ 6.57 million $ 139,528
Nov 5, 5 AM $ 0.0345
-0.06%
$ 6.56 million $ 141,223
Nov 5, 4 AM $ 0.0346
+0.20%
$ 6.58 million $ 141,588
Nov 5, 3 AM $ 0.0346
-0.32%
$ 6.57 million $ 142,347
Nov 5, 2 AM $ 0.0346
-1.06%
$ 6.57 million $ 141,338
Nov 5, 1 AM $ 0.0349
-0.03%
$ 6.64 million $ 143,028
Nov 5, 12 AM $ 0.0349
-0.48%
$ 6.63 million $ 140,615
Nov 4, 11 PM $ 0.0351
+0.34%
$ 6.67 million $ 141,287
Nov 4, 10 PM $ 0.035
-2.64%
$ 6.65 million $ 144,138
Nov 4, 9 PM $ 0.0358
-0.14%
$ 6.81 million $ 146,641
Nov 4, 8 PM $ 0.0355
-0.50%
$ 6.75 million $ 146,683
Nov 4, 7 PM $ 0.0357
-0.31%
$ 6.78 million $ 147,378
Nov 4, 6 PM $ 0.0357
-1.46%
$ 6.79 million $ 146,531
Nov 4, 5 PM $ 0.0363
-0.71%
$ 6.89 million $ 145,338
Nov 4, 4 PM $ 0.0366
+0.97%
$ 6.95 million $ 142,708
Nov 4, 3 PM $ 0.0362
-2.08%
$ 6.88 million $ 141,794
Nov 4, 2 PM $ 0.037
-0.05%
$ 7.02 million $ 142,181
Nov 4, 1 PM $ 0.037
-0.56%
$ 7.03 million $ 144,659
Nov 4, 12 PM $ 0.0372
+0.00%
$ 7.07 million $ 146,111
Nov 4, 11 AM $ 0.0372
-0.05%
$ 7.07 million $ 151,699
Nov 4, 10 AM $ 0.0372
+1.03%
$ 7.07 million $ 153,498
Nov 4, 9 AM $ 0.0368
-0.03%
$ 7 million $ 156,225
Nov 4, 8 AM $ 0.0368
+0.35%
$ 6.99 million $ 156,204
Nov 4, 7 AM $ 0.0366
+1.24%
$ 6.95 million $ 152,860
Nov 4, 6 AM $ 0.0362
+0.39%
$ 6.87 million $ 151,373
Nov 4, 5 AM $ 0.0361
-0.69%
$ 6.85 million $ 147,136
Nov 4, 4 AM $ 0.0362
-0.06%
$ 6.87 million $ 147,512
Nov 4, 3 AM $ 0.0362
+0.56%
$ 6.88 million $ 147,877
Nov 4, 2 AM $ 0.0363
-0.82%
$ 6.9 million $ 150,365
Nov 4, 1 AM $ 0.0366
+0.83%
$ 6.95 million $ 151,530
Nov 4, 12 AM $ 0.0364
-0.11%
$ 6.91 million $ 151,642
Nov 3, 11 PM $ 0.0364
+0.97%
$ 6.91 million $ 153,278
Nov 3, 10 PM $ 0.036
-1.45%
$ 6.85 million $ 150,915
Nov 3, 9 PM $ 0.0366
-1.56%
$ 6.95 million $ 147,307
Nov 3, 8 PM $ 0.0365
-3.05%
$ 6.94 million $ 145,944
Nov 3, 7 PM $ 0.0377
-0.16%
$ 7.16 million $ 144,793
Nov 3, 6 PM $ 0.0378
+7.36%
$ 7.18 million $ 141,694
Nov 3, 5 PM $ 0.0351
+0.31%
$ 6.67 million $ 140,847
Nov 3, 4 PM $ 0.0351
+1.74%
$ 6.67 million $ 137,545
Nov 3, 3 PM $ 0.0346
-0.86%
$ 6.57 million $ 134,405
Nov 3, 2 PM $ 0.0361
-0.69%
$ 6.86 million $ 133,350
Nov 3, 1 PM $ 0.0363
+1.28%
$ 6.89 million $ 130,861
Nov 3, 12 PM $ 0.0358
-0.03%
$ 6.8 million $ 133,516
Nov 3, 11 AM $ 0.0346
+1.44%
$ 6.57 million $ 133,532