ProBit Token Historical Data

PROB Page 34
Download
Date Close Price change Market cap Trading volume
Jul 23, 2021 $0.268
+5.91%
$50.93 million $39,250
Jul 22, 2021 $0.253
+1.00%
$48.1 million $21,238
Jul 21, 2021 $0.251
+2.10%
$47.63 million $31,413
Jul 20, 2021 $0.245
-1.20%
$46.64 million $31,214
Jul 19, 2021 $0.248
-16.76%
$47.21 million $65,337
Jul 18, 2021 $0.299
+10.25%
$56.73 million $32,456
Jul 17, 2021 $0.271
+5.65%
$51.47 million $25,925
Jul 16, 2021 $0.256
+3.52%
$48.72 million $57,031
Jul 15, 2021 $0.247
-2.24%
$47.01 million $85,777
Jul 14, 2021 $0.253
-2.34%
$48.07 million $26,561
Jul 13, 2021 $0.259
+4.33%
$49.17 million $38,786
Jul 12, 2021 $0.248
+1.21%
$47.15 million $36,281
Jul 11, 2021 $0.245
+0.88%
$46.6 million $23,144
Jul 10, 2021 $0.243
+2.48%
$46.21 million $14,663
Jul 9, 2021 $0.237
+1.73%
$45.11 million $46,693
Jul 8, 2021 $0.233
-4.05%
$44.33 million $21,622
Jul 7, 2021 $0.243
-0.59%
$46.21 million $30,354
Jul 6, 2021 $0.244
+6.38%
$46.45 million $35,651
Jul 5, 2021 $0.23
-9.44%
$43.68 million $17,302
Jul 4, 2021 $0.254
+5.96%
$48.24 million $22,267
Jul 3, 2021 $0.24
+0.15%
$45.52 million $18,770
Jul 2, 2021 $0.239
+1.72%
$45.46 million $21,786
Jul 1, 2021 $0.235
-16.05%
$44.72 million $40,259
Jun 30, 2021 $0.28
+9.16%
$53.28 million $33,217
Jun 29, 2021 $0.257
+4.02%
$48.81 million $12,874
Jun 28, 2021 $0.247
+4.50%
$46.91 million $27,712
Jun 27, 2021 $0.236
+2.28%
$44.88 million $14,075
Jun 26, 2021 $0.231
-2.46%
$43.8 million $11,698
Jun 25, 2021 $0.236
+2.25%
$44.93 million $22,803
Jun 24, 2021 $0.231
-0.60%
$43.91 million $19,945
Jun 23, 2021 $0.233
+14.03%
$44.19 million $20,824
Jun 22, 2021 $0.204
-4.95%
$38.73 million $37,982
Jun 21, 2021 $0.214
-17.70%
$40.7 million $50,013
Jun 20, 2021 $0.26
+2.31%
$49.45 million $27,002
Jun 19, 2021 $0.254
-1.18%
$48.35 million $20,997
Jun 18, 2021 $0.257
-2.43%
$48.9 million $25,951
Jun 17, 2021 $0.264
-2.15%
$50.13 million $23,305
Jun 16, 2021 $0.27
+0.11%
$51.21 million $26,219
Jun 15, 2021 $0.269
+0.24%
$51.17 million $38,832
Jun 14, 2021 $0.269
-3.59%
$51.03 million $63,025
Jun 13, 2021 $0.278
+1.19%
$52.88 million $34,300
Jun 12, 2021 $0.275
+1.64%
$52.28 million $28,368
Jun 11, 2021 $0.271
-8.16%
$51.42 million $41,276
Jun 10, 2021 $0.295
-0.33%
$56.09 million $57,618
Jun 9, 2021 $0.296
+6.12%
$56.28 million $58,269
Jun 8, 2021 $0.279
+0.58%
$53.03 million $163,499
Jun 7, 2021 $0.277
-23.48%
$52.71 million $211,930
Jun 6, 2021 $0.362
+3.62%
$68.85 million $106,150
Jun 5, 2021 $0.35
+11.26%
$66.41 million $168,919
Jun 4, 2021 $0.315
-0.28%
$59.76 million $165,139