ProBit Token Historical Data

PROB Page 34
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.0341
-1.84%
$ 6.48 million $ 134,149
Nov 3, 9 AM $ 0.0348
+1.14%
$ 6.6 million $ 134,682
Nov 3, 8 AM $ 0.0344
-0.66%
$ 6.54 million $ 133,286
Nov 3, 7 AM $ 0.0346
+0.12%
$ 6.58 million $ 132,040
Nov 3, 6 AM $ 0.0351
+0.03%
$ 6.68 million $ 131,275
Nov 3, 5 AM $ 0.0351
-0.45%
$ 6.67 million $ 133,014
Nov 3, 4 AM $ 0.0352
+0.06%
$ 6.7 million $ 134,831
Nov 3, 3 AM $ 0.0352
-0.68%
$ 6.7 million $ 133,740
Nov 3, 2 AM $ 0.0355
-0.11%
$ 6.74 million $ 132,324
Nov 3, 1 AM $ 0.0355
+0.17%
$ 6.74 million $ 131,378
Nov 3, 12 AM $ 0.0355
-2.07%
$ 6.74 million $ 130,485
Nov 2, 11 PM $ 0.0362
+1.74%
$ 6.87 million $ 126,654
Nov 2, 10 PM $ 0.0355
+1.34%
$ 6.75 million $ 128,692
Nov 2, 9 PM $ 0.0351
-0.48%
$ 6.67 million $ 130,866
Nov 2, 8 PM $ 0.0353
-3.24%
$ 6.71 million $ 130,466
Nov 2, 7 PM $ 0.0353
-0.08%
$ 6.71 million $ 130,059
Nov 2, 6 PM $ 0.0354
+2.97%
$ 6.72 million $ 128,433
Nov 2, 5 PM $ 0.0343
-0.81%
$ 6.52 million $ 128,640
Nov 2, 4 PM $ 0.0346
-0.14%
$ 6.57 million $ 130,124
Nov 2, 3 PM $ 0.0346
-0.29%
$ 6.58 million $ 133,192
Nov 2, 2 PM $ 0.0347
-2.36%
$ 6.6 million $ 127,326
Nov 2, 1 PM $ 0.0356
+2.24%
$ 6.76 million $ 128,509
Nov 2, 12 PM $ 0.0348
-0.06%
$ 6.61 million $ 131,494
Nov 2, 11 AM $ 0.0348
+0.09%
$ 6.61 million $ 131,620
Nov 2, 10 AM $ 0.0348
+0.00%
$ 6.61 million $ 130,580
Nov 2, 9 AM $ 0.0348
+0.43%
$ 6.6 million $ 127,764
Nov 2, 8 AM $ 0.0348
-0.11%
$ 6.61 million $ 130,541
Nov 2, 7 AM $ 0.0348
+0.12%
$ 6.61 million $ 130,246
Nov 2, 6 AM $ 0.0348
-0.09%
$ 6.6 million $ 131,670
Nov 2, 5 AM $ 0.0348
-0.20%
$ 6.61 million $ 131,059
Nov 2, 4 AM $ 0.0349
+0.14%
$ 6.62 million $ 127,831
Nov 2, 3 AM $ 0.0348
-0.09%
$ 6.61 million $ 128,225
Nov 2, 2 AM $ 0.0348
-0.26%
$ 6.62 million $ 126,408
Nov 2, 1 AM $ 0.0349
-0.17%
$ 6.64 million $ 124,429
Nov 2, 12 AM $ 0.035
+0.11%
$ 6.65 million $ 125,315
Nov 1, 11 PM $ 0.035
-0.11%
$ 6.64 million $ 125,109
Nov 1, 10 PM $ 0.035
+0.00%
$ 6.65 million $ 124,335
Nov 1, 9 PM $ 0.035
-0.03%
$ 6.65 million $ 124,549
Nov 1, 8 PM $ 0.035
+0.06%
$ 6.65 million $ 124,567
Nov 1, 7 PM $ 0.035
-1.69%
$ 6.65 million $ 126,138
Nov 1, 6 PM $ 0.0356
+0.71%
$ 6.76 million $ 128,185
Nov 1, 5 PM $ 0.0353
+0.03%
$ 6.71 million $ 128,707
Nov 1, 4 PM $ 0.0353
+0.00%
$ 6.71 million $ 130,301
Nov 1, 3 PM $ 0.036
+0.03%
$ 6.83 million $ 131,325
Nov 1, 2 PM $ 0.0354
-2.59%
$ 6.73 million $ 136,219
Nov 1, 1 PM $ 0.0363
+0.41%
$ 6.9 million $ 135,630
Nov 1, 12 PM $ 0.0359
-1.18%
$ 6.82 million $ 131,824
Nov 1, 11 AM $ 0.0363
+2.31%
$ 6.9 million $ 133,253
Nov 1, 10 AM $ 0.0355
+0.37%
$ 6.75 million $ 133,566
Nov 1, 9 AM $ 0.0359
-0.39%
$ 6.81 million $ 133,649