ProBit Token Historical Data

PROB Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 2021 $0.315
-8.02%
$59.92 million $169,613
Jun 2, 2021 $0.343
+13.47%
$65.17 million $238,206
Jun 1, 2021 $0.302
-31.70%
$57.41 million $493,477
May 30, 2021 $0.395
+1.44%
$75.09 million $239,360
May 29, 2021 $0.389
-9.14%
$73.99 million $453,248
May 28, 2021 $0.429
-5.03%
$81.42 million $480,491
May 27, 2021 $0.452
-6.28%
$85.79 million $375,685
May 26, 2021 $0.482
-1.92%
$91.53 million $492,765
May 25, 2021 $0.491
-4.76%
$93.27 million $622,406
May 24, 2021 $0.515
+6.92%
$97.92 million $765,224
May 23, 2021 $0.482
-12.66%
$91.62 million $796,399
May 22, 2021 $0.552
-0.77%
$104.93 million $873,033
May 21, 2021 $0.556
-2.42%
$105.69 million $858,514
May 20, 2021 $0.57
-0.44%
$-- $885,797
Download