ProBit Token Historical Data

PROB Page 35
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.036
+0.53%
$ 6.84 million $ 133,136
Nov 1, 7 AM $ 0.0358
+0.51%
$ 6.8 million $ 134,432
Nov 1, 6 AM $ 0.0355
+3.25%
$ 6.75 million $ 132,396
Nov 1, 5 AM $ 0.0344
-0.35%
$ 6.54 million $ 131,797
Nov 1, 4 AM $ 0.0346
-0.20%
$ 6.57 million $ 134,699
Nov 1, 3 AM $ 0.0346
-0.09%
$ 6.58 million $ 133,905
Nov 1, 2 AM $ 0.0342
-1.10%
$ 6.5 million $ 135,481
Nov 1, 1 AM $ 0.0346
-0.17%
$ 6.57 million $ 137,696
Nov 1, 12 AM $ 0.0346
-1.23%
$ 6.58 million $ 138,176
Oct 31, 11 PM $ 0.0351
+0.14%
$ 6.66 million $ 141,386
Oct 31, 10 PM $ 0.035
+0.00%
$ 6.66 million $ 142,809
Oct 31, 9 PM $ 0.035
-0.09%
$ 6.66 million $ 139,365
Oct 31, 8 PM $ 0.035
+0.03%
$ 6.65 million $ 141,426
Oct 31, 7 PM $ 0.035
-2.69%
$ 6.66 million $ 140,524
Oct 31, 6 PM $ 0.036
-0.44%
$ 6.84 million $ 141,268
Oct 31, 5 PM $ 0.0362
+0.98%
$ 6.87 million $ 142,089
Oct 31, 4 PM $ 0.0359
+2.31%
$ 6.82 million $ 141,154
Oct 31, 3 PM $ 0.0351
-0.31%
$ 6.67 million $ 140,610
Oct 31, 2 PM $ 0.0352
+0.17%
$ 6.68 million $ 142,359
Oct 31, 1 PM $ 0.035
-2.80%
$ 6.66 million $ 144,517
Oct 31, 12 PM $ 0.0361
+6.43%
$ 6.85 million $ 146,471
Oct 31, 11 AM $ 0.0338
-1.94%
$ 6.43 million $ 146,966
Oct 31, 10 AM $ 0.0345
-1.26%
$ 6.56 million $ 147,748
Oct 31, 9 AM $ 0.035
-1.13%
$ 6.64 million $ 149,233
Oct 31, 8 AM $ 0.0354
+1.73%
$ 6.72 million $ 149,185
Oct 31, 7 AM $ 0.0348
-2.28%
$ 6.61 million $ 148,474
Oct 31, 6 AM $ 0.0356
+0.03%
$ 6.76 million $ 150,799
Oct 31, 5 AM $ 0.0355
+0.31%
$ 6.75 million $ 150,199
Oct 31, 4 AM $ 0.0354
-0.11%
$ 6.73 million $ 150,128
Oct 31, 3 AM $ 0.0354
+0.06%
$ 6.73 million $ 150,165
Oct 31, 2 AM $ 0.0354
-2.21%
$ 6.73 million $ 149,287
Oct 31, 1 AM $ 0.0372
-0.43%
$ 7.07 million $ 150,288
Oct 31, 12 AM $ 0.0374
+0.32%
$ 7.1 million $ 149,356
Oct 30, 11 PM $ 0.0372
+0.87%
$ 7.08 million $ 148,609
Oct 30, 10 PM $ 0.0369
-0.91%
$ 7.01 million $ 148,339
Oct 30, 9 PM $ 0.0372
-0.03%
$ 7.08 million $ 152,357
Oct 30, 8 PM $ 0.0372
+0.92%
$ 7.08 million $ 151,189
Oct 30, 7 PM $ 0.037
+2.24%
$ 7.04 million $ 150,953
Oct 30, 6 PM $ 0.0363
-2.13%
$ 6.89 million $ 151,467
Oct 30, 5 PM $ 0.0371
+1.53%
$ 7.05 million $ 151,226
Oct 30, 4 PM $ 0.0365
-1.24%
$ 6.94 million $ 147,544
Oct 30, 3 PM $ 0.037
-2.89%
$ 7.03 million $ 148,254
Oct 30, 2 PM $ 0.038
-0.03%
$ 7.22 million $ 143,530
Oct 30, 1 PM $ 0.0381
+0.79%
$ 7.23 million $ 144,979
Oct 30, 12 PM $ 0.0378
-0.55%
$ 7.17 million $ 144,332
Oct 30, 11 AM $ 0.038
-0.81%
$ 7.22 million $ 142,381
Oct 30, 10 AM $ 0.0378
+0.08%
$ 7.18 million $ 141,640
Oct 30, 9 AM $ 0.0378
-0.34%
$ 7.17 million $ 141,162
Oct 30, 9 AM $ 0.0378
-0.34%
$ 7.17 million $ 141,162
Oct 30, 9 AM $ 0.0378
-0.34%
$ 7.17 million $ 141,162