ProBit Token Historical Data

PROB Page 36
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.0378
-0.34%
$ 7.17 million $ 141,162
Oct 30, 8 AM $ 0.0379
-1.81%
$ 7.2 million $ 141,688
Oct 30, 8 AM $ 0.0379
-1.81%
$ 7.2 million $ 141,688
Oct 30, 8 AM $ 0.0379
-1.81%
$ 7.2 million $ 141,688
Oct 30, 8 AM $ 0.0379
-1.81%
$ 7.2 million $ 141,688
Oct 30, 7 AM $ 0.0386
+5.15%
$ 7.33 million $ 141,758
Oct 30, 7 AM $ 0.0386
+5.15%
$ 7.33 million $ 141,758
Oct 30, 7 AM $ 0.0386
+5.15%
$ 7.33 million $ 141,758
Oct 30, 7 AM $ 0.0386
+5.15%
$ 7.33 million $ 141,758
Oct 30, 6 AM $ 0.0369
-3.10%
$ 7.01 million $ 140,775
Oct 30, 6 AM $ 0.0369
-3.10%
$ 7.01 million $ 140,775
Oct 30, 6 AM $ 0.0369
-3.10%
$ 7.01 million $ 140,775
Oct 30, 6 AM $ 0.0369
-3.10%
$ 7.01 million $ 140,775
Oct 30, 5 AM $ 0.039
+5.53%
$ 7.4 million $ 141,055
Oct 30, 5 AM $ 0.039
+5.53%
$ 7.4 million $ 141,055
Oct 30, 5 AM $ 0.039
+5.53%
$ 7.4 million $ 141,055
Oct 30, 5 AM $ 0.039
+5.53%
$ 7.4 million $ 141,055
Oct 30, 4 AM $ 0.0386
+4.92%
$ 7.33 million $ 140,847
Oct 30, 4 AM $ 0.0386
+4.92%
$ 7.33 million $ 140,847
Oct 30, 4 AM $ 0.0386
+4.92%
$ 7.33 million $ 140,847
Oct 30, 4 AM $ 0.0386
+4.92%
$ 7.33 million $ 140,847
Oct 30, 3 AM $ 0.0368
+1.27%
$ 6.99 million $ 140,651
Oct 30, 3 AM $ 0.0368
+1.27%
$ 6.99 million $ 140,651
Oct 30, 3 AM $ 0.0368
+1.27%
$ 6.99 million $ 140,651
Oct 30, 3 AM $ 0.0368
+1.27%
$ 6.99 million $ 140,651
Oct 30, 2 AM $ 0.0363
-0.19%
$ 6.9 million $ 140,277
Oct 30, 2 AM $ 0.0363
-0.19%
$ 6.9 million $ 140,277
Oct 30, 2 AM $ 0.0363
-0.19%
$ 6.9 million $ 140,277
Oct 30, 2 AM $ 0.0363
-0.19%
$ 6.9 million $ 140,277
Oct 30, 1 AM $ 0.0366
-0.11%
$ 6.95 million $ 138,418
Oct 30, 1 AM $ 0.0366
-0.11%
$ 6.95 million $ 138,418
Oct 30, 1 AM $ 0.0366
-0.11%
$ 6.95 million $ 138,418
Oct 30, 1 AM $ 0.0366
-0.11%
$ 6.95 million $ 138,418
Oct 30, 12 AM $ 0.0366
+0.00%
$ 6.96 million $ 139,791
Oct 30, 12 AM $ 0.0366
+0.00%
$ 6.96 million $ 139,791
Oct 30, 12 AM $ 0.0366
+0.00%
$ 6.96 million $ 139,791
Oct 30, 12 AM $ 0.0366
+0.00%
$ 6.96 million $ 139,791
Oct 29, 11 PM $ 0.0366
-0.30%
$ 6.96 million $ 139,747
Oct 29, 11 PM $ 0.0366
-0.30%
$ 6.96 million $ 139,747
Oct 29, 11 PM $ 0.0366
-0.30%
$ 6.96 million $ 139,747
Oct 29, 11 PM $ 0.0366
-0.30%
$ 6.96 million $ 139,747
Oct 29, 10 PM $ 0.0375
-0.71%
$ 7.13 million $ 138,837
Oct 29, 10 PM $ 0.0375
-0.71%
$ 7.13 million $ 138,837
Oct 29, 10 PM $ 0.0375
-0.71%
$ 7.13 million $ 138,837
Oct 29, 10 PM $ 0.0375
-0.71%
$ 7.13 million $ 138,837
Oct 29, 9 PM $ 0.0378
-0.55%
$ 7.19 million $ 140,789
Oct 29, 9 PM $ 0.0378
-0.55%
$ 7.19 million $ 140,789
Oct 29, 9 PM $ 0.0378
-0.55%
$ 7.19 million $ 140,789
Oct 29, 9 PM $ 0.0378
-0.55%
$ 7.19 million $ 140,789
Oct 29, 8 PM $ 0.038
+0.26%
$ 7.22 million $ 141,022