ProBit Token Historical Data

PROB Page 37
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.038
+0.26%
$ 7.22 million $ 141,022
Oct 29, 8 PM $ 0.038
+0.26%
$ 7.22 million $ 141,022
Oct 29, 8 PM $ 0.038
+0.26%
$ 7.22 million $ 141,022
Oct 29, 7 PM $ 0.0378
-3.27%
$ 7.19 million $ 142,955
Oct 29, 7 PM $ 0.0378
-3.27%
$ 7.19 million $ 142,955
Oct 29, 7 PM $ 0.0378
-3.27%
$ 7.19 million $ 142,955
Oct 29, 7 PM $ 0.0378
-3.27%
$ 7.19 million $ 142,955
Oct 29, 6 PM $ 0.0371
-2.62%
$ 7.05 million $ 140,872
Oct 29, 6 PM $ 0.0371
-2.62%
$ 7.05 million $ 140,872
Oct 29, 6 PM $ 0.0371
-2.62%
$ 7.05 million $ 140,872
Oct 29, 6 PM $ 0.0371
-2.62%
$ 7.05 million $ 140,872
Oct 29, 5 PM $ 0.0381
-0.70%
$ 7.24 million $ 138,387
Oct 29, 5 PM $ 0.0381
-0.70%
$ 7.24 million $ 138,387
Oct 29, 5 PM $ 0.0381
-0.70%
$ 7.24 million $ 138,387
Oct 29, 5 PM $ 0.0381
-0.70%
$ 7.24 million $ 138,387
Oct 29, 4 PM $ 0.038
-0.81%
$ 7.22 million $ 141,278
Oct 29, 4 PM $ 0.038
-0.81%
$ 7.22 million $ 141,278
Oct 29, 4 PM $ 0.038
-0.81%
$ 7.22 million $ 141,278
Oct 29, 4 PM $ 0.038
-0.81%
$ 7.22 million $ 141,278
Oct 29, 3 PM $ 0.0383
+0.00%
$ 7.28 million $ 136,073
Oct 29, 3 PM $ 0.0383
+0.00%
$ 7.28 million $ 136,073
Oct 29, 3 PM $ 0.0383
+0.00%
$ 7.28 million $ 136,073
Oct 29, 3 PM $ 0.0383
+0.00%
$ 7.28 million $ 136,073
Oct 29, 2 PM $ 0.0384
+0.00%
$ 7.29 million $ 145,576
Oct 29, 2 PM $ 0.0384
+0.00%
$ 7.29 million $ 145,576
Oct 29, 2 PM $ 0.0384
+0.00%
$ 7.29 million $ 145,576
Oct 29, 2 PM $ 0.0384
+0.00%
$ 7.29 million $ 145,576
Oct 29, 1 PM $ 0.0383
-0.21%
$ 7.28 million $ 154,469
Oct 29, 1 PM $ 0.0383
-0.21%
$ 7.28 million $ 154,469
Oct 29, 1 PM $ 0.0383
-0.21%
$ 7.28 million $ 154,469
Oct 29, 1 PM $ 0.0383
-0.21%
$ 7.28 million $ 154,469
Oct 29, 12 PM $ 0.0384
+0.29%
$ 7.29 million $ 158,726
Oct 29, 12 PM $ 0.0384
+0.29%
$ 7.29 million $ 158,726
Oct 29, 12 PM $ 0.0384
+0.29%
$ 7.29 million $ 158,726
Oct 29, 12 PM $ 0.0384
+0.29%
$ 7.29 million $ 158,726
Oct 29, 11 AM $ 0.0383
+0.26%
$ 7.28 million $ 159,217
Oct 29, 11 AM $ 0.0383
+0.26%
$ 7.28 million $ 159,217
Oct 29, 11 AM $ 0.0383
+0.26%
$ 7.28 million $ 159,217
Oct 29, 11 AM $ 0.0383
+0.26%
$ 7.28 million $ 159,217
Oct 29, 10 AM $ 0.0382
+0.58%
$ 7.26 million $ 165,386
Oct 29, 10 AM $ 0.0382
+0.58%
$ 7.26 million $ 165,386
Oct 29, 10 AM $ 0.0382
+0.58%
$ 7.26 million $ 165,386
Oct 29, 10 AM $ 0.0382
+0.58%
$ 7.26 million $ 165,386
Oct 29, 9 AM $ 0.0381
-0.70%
$ 7.23 million $ 169,547
Oct 29, 9 AM $ 0.0381
-0.70%
$ 7.23 million $ 169,547
Oct 29, 9 AM $ 0.0381
-0.70%
$ 7.23 million $ 169,547
Oct 29, 9 AM $ 0.0381
-0.70%
$ 7.23 million $ 169,547
Oct 29, 8 AM $ 0.0383
-0.26%
$ 7.28 million $ 175,388
Oct 29, 8 AM $ 0.0383
-0.26%
$ 7.28 million $ 175,388
Oct 29, 8 AM $ 0.0383
-0.26%
$ 7.28 million $ 175,388