ProBit Token Historical Data

PROB Page 38
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.0383
-0.26%
$ 7.28 million $ 175,388
Oct 29, 7 AM $ 0.0383
+2.43%
$ 7.28 million $ 182,479
Oct 29, 7 AM $ 0.0383
+2.43%
$ 7.28 million $ 182,479
Oct 29, 7 AM $ 0.0383
+2.43%
$ 7.28 million $ 182,479
Oct 29, 7 AM $ 0.0383
+2.43%
$ 7.28 million $ 182,479
Oct 29, 6 AM $ 0.0374
-2.09%
$ 7.1 million $ 192,446
Oct 29, 6 AM $ 0.0374
-2.09%
$ 7.1 million $ 192,446
Oct 29, 6 AM $ 0.0374
-2.09%
$ 7.1 million $ 192,446
Oct 29, 6 AM $ 0.0374
-2.09%
$ 7.1 million $ 192,446
Oct 29, 5 AM $ 0.0382
+2.39%
$ 7.25 million $ 203,412
Oct 29, 5 AM $ 0.0382
+2.39%
$ 7.25 million $ 203,412
Oct 29, 5 AM $ 0.0382
+2.39%
$ 7.25 million $ 203,412
Oct 29, 5 AM $ 0.0382
+2.39%
$ 7.25 million $ 203,412
Oct 29, 4 AM $ 0.0373
-0.13%
$ 7.08 million $ 209,433
Oct 29, 4 AM $ 0.0373
-0.13%
$ 7.08 million $ 209,433
Oct 29, 4 AM $ 0.0373
-0.13%
$ 7.08 million $ 209,433
Oct 29, 4 AM $ 0.0373
-0.13%
$ 7.08 million $ 209,433
Oct 29, 3 AM $ 0.0373
-0.51%
$ 7.09 million $ 219,067
Oct 29, 3 AM $ 0.0373
-0.51%
$ 7.09 million $ 219,067
Oct 29, 3 AM $ 0.0373
-0.51%
$ 7.09 million $ 219,067
Oct 29, 3 AM $ 0.0373
-0.51%
$ 7.09 million $ 219,067
Oct 29, 2 AM $ 0.0376
+0.75%
$ 7.13 million $ 231,138
Oct 29, 1 AM $ 0.0373
-0.05%
$ 7.09 million $ 237,983
Oct 29, 12 AM $ 0.0373
-0.08%
$ 7.09 million $ 244,624
Oct 28, 11 PM $ 0.0373
-0.16%
$ 7.09 million $ 253,387
Oct 28, 10 PM $ 0.0374
+0.08%
$ 7.11 million $ 262,836
Oct 28, 9 PM $ 0.0374
+0.21%
$ 7.1 million $ 270,955
Oct 28, 8 PM $ 0.0373
+0.19%
$ 7.09 million $ 276,031
Oct 28, 7 PM $ 0.0373
-0.90%
$ 7.08 million $ 278,100
Oct 28, 6 PM $ 0.0376
+0.16%
$ 7.13 million $ 276,156
Oct 28, 5 PM $ 0.037
-1.44%
$ 7.03 million $ 276,923
Oct 28, 4 PM $ 0.0375
-0.11%
$ 7.13 million $ 275,804
Oct 28, 3 PM $ 0.0377
+0.03%
$ 7.17 million $ 280,545
Oct 28, 2 PM $ 0.0377
+0.29%
$ 7.16 million $ 273,457
Oct 28, 1 PM $ 0.0376
-0.61%
$ 7.14 million $ 264,554
Oct 28, 12 PM $ 0.0378
-0.42%
$ 7.18 million $ 259,809
Oct 28, 11 AM $ 0.038
-0.73%
$ 7.21 million $ 260,235
Oct 28, 10 AM $ 0.0382
-0.98%
$ 7.26 million $ 249,849
Oct 28, 9 AM $ 0.0386
-0.62%
$ 7.34 million $ 243,800
Oct 28, 8 AM $ 0.0389
+0.10%
$ 7.39 million $ 237,428
Oct 28, 7 AM $ 0.039
+0.13%
$ 7.42 million $ 232,127
Oct 28, 6 AM $ 0.0389
+0.54%
$ 7.4 million $ 225,200
Oct 28, 5 AM $ 0.0388
-0.31%
$ 7.36 million $ 216,193
Oct 28, 4 AM $ 0.0389
+0.18%
$ 7.39 million $ 209,937
Oct 28, 3 AM $ 0.0388
+0.03%
$ 7.38 million $ 200,303
Oct 28, 2 AM $ 0.0388
-0.18%
$ 7.37 million $ 188,486
Oct 28, 1 AM $ 0.0388
-0.03%
$ 7.38 million $ 183,382
Oct 28, 12 AM $ 0.0388
+0.00%
$ 7.37 million $ 177,908
Oct 27, 11 PM $ 0.0388
+0.31%
$ 7.38 million $ 168,071
Oct 27, 10 PM $ 0.0387
-0.26%
$ 7.36 million $ 158,749