ProBit Token Historical Data

PROB Page 39
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 PM $ 0.0388
+0.78%
$ 7.38 million $ 151,408
Oct 27, 8 PM $ 0.0385
-0.10%
$ 7.31 million $ 142,939
Oct 27, 7 PM $ 0.0385
+1.29%
$ 7.32 million $ 140,150
Oct 27, 6 PM $ 0.038
+1.39%
$ 7.23 million $ 140,770
Oct 27, 5 PM $ 0.0375
-1.70%
$ 7.13 million $ 142,054
Oct 27, 4 PM $ 0.0382
+0.29%
$ 7.25 million $ 141,741
Oct 27, 3 PM $ 0.0379
-0.16%
$ 7.2 million $ 135,213
Oct 27, 2 PM $ 0.0379
-0.26%
$ 7.2 million $ 132,395
Oct 27, 1 PM $ 0.0382
+0.03%
$ 7.27 million $ 131,079
Oct 27, 12 PM $ 0.0382
+0.53%
$ 7.27 million $ 132,607
Oct 27, 11 AM $ 0.038
+0.05%
$ 7.23 million $ 134,761
Oct 27, 10 AM $ 0.038
-0.76%
$ 7.22 million $ 142,301
Oct 27, 9 AM $ 0.0383
-2.17%
$ 7.28 million $ 142,394
Oct 27, 8 AM $ 0.0391
-0.13%
$ 7.43 million $ 141,955
Oct 27, 7 AM $ 0.0392
-0.13%
$ 7.44 million $ 140,540
Oct 27, 6 AM $ 0.0393
+0.33%
$ 7.46 million $ 138,228
Oct 27, 5 AM $ 0.0391
+0.28%
$ 7.43 million $ 136,847
Oct 27, 4 AM $ 0.039
-0.26%
$ 7.41 million $ 134,946
Oct 27, 3 AM $ 0.0391
+0.18%
$ 7.43 million $ 136,456
Oct 27, 2 AM $ 0.039
-0.15%
$ 7.42 million $ 137,202
Oct 27, 1 AM $ 0.0391
-0.03%
$ 7.43 million $ 133,975
Oct 27, 12 AM $ 0.0391
+1.16%
$ 7.43 million $ 131,507
Oct 26, 11 PM $ 0.0387
-0.36%
$ 7.35 million $ 129,365
Oct 26, 10 PM $ 0.0389
+0.62%
$ 7.39 million $ 129,050
Oct 26, 9 PM $ 0.0387
-1.33%
$ 7.35 million $ 128,085
Oct 26, 8 PM $ 0.0392
+0.08%
$ 7.45 million $ 129,997
Oct 26, 7 PM $ 0.0392
+0.31%
$ 7.45 million $ 129,342
Oct 26, 6 PM $ 0.0391
+2.41%
$ 7.43 million $ 130,133
Oct 26, 5 PM $ 0.0391
-2.15%
$ 7.43 million $ 132,244
Oct 26, 4 PM $ 0.04
+0.05%
$ 7.6 million $ 134,386
Oct 26, 3 PM $ 0.0388
+0.31%
$ 7.37 million $ 137,809
Oct 26, 2 PM $ 0.0387
+1.49%
$ 7.36 million $ 139,403
Oct 26, 1 PM $ 0.0382
-0.34%
$ 7.25 million $ 138,151
Oct 26, 12 PM $ 0.0372
-2.80%
$ 7.07 million $ 133,587
Oct 26, 11 AM $ 0.0392
+1.74%
$ 7.45 million $ 128,442
Oct 26, 10 AM $ 0.0386
-1.20%
$ 7.33 million $ 126,557
Oct 26, 9 AM $ 0.039
+1.04%
$ 7.42 million $ 126,100
Oct 26, 8 AM $ 0.0387
-0.64%
$ 7.35 million $ 126,575
Oct 26, 7 AM $ 0.0391
-0.26%
$ 7.42 million $ 125,508
Oct 26, 6 AM $ 0.0391
+0.15%
$ 7.44 million $ 127,916
Oct 26, 5 AM $ 0.0391
+0.13%
$ 7.43 million $ 128,947
Oct 26, 4 AM $ 0.039
+0.15%
$ 7.41 million $ 129,317
Oct 26, 3 AM $ 0.04
+5.35%
$ 7.59 million $ 129,604
Oct 26, 2 AM $ 0.0379
-1.94%
$ 7.2 million $ 130,917
Oct 26, 1 AM $ 0.0386
-2.23%
$ 7.34 million $ 135,119
Oct 26, 12 AM $ 0.0379
-0.34%
$ 7.19 million $ 134,940
Oct 25, 11 PM $ 0.038
-1.45%
$ 7.21 million $ 139,403
Oct 25, 10 PM $ 0.0385
-0.39%
$ 7.32 million $ 141,120
Oct 25, 9 PM $ 0.0387
+0.89%
$ 7.35 million $ 141,022
Oct 25, 8 PM $ 0.0383
-0.47%
$ 7.28 million $ 142,479