ProBit Token Historical Data

PROB Page 40
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 PM $ 0.0385
-0.26%
$ 7.32 million $ 144,957
Oct 25, 6 PM $ 0.0385
-0.70%
$ 7.31 million $ 146,503
Oct 25, 5 PM $ 0.0387
+0.00%
$ 7.36 million $ 145,033
Oct 25, 4 PM $ 0.0387
+0.62%
$ 7.36 million $ 145,644
Oct 25, 3 PM $ 0.0385
-0.23%
$ 7.31 million $ 148,189
Oct 25, 2 PM $ 0.0386
-0.57%
$ 7.32 million $ 148,907
Oct 25, 1 PM $ 0.0387
+1.44%
$ 7.35 million $ 147,438
Oct 25, 12 PM $ 0.0381
-3.67%
$ 7.24 million $ 151,343
Oct 25, 11 AM $ 0.0396
+0.10%
$ 7.52 million $ 150,240
Oct 25, 10 AM $ 0.0395
+0.23%
$ 7.51 million $ 146,263
Oct 25, 9 AM $ 0.0394
+1.10%
$ 7.49 million $ 143,065
Oct 25, 8 AM $ 0.039
+0.18%
$ 7.41 million $ 141,099
Oct 25, 7 AM $ 0.039
+1.33%
$ 7.4 million $ 139,613
Oct 25, 6 AM $ 0.0384
-0.57%
$ 7.31 million $ 136,631
Oct 25, 5 AM $ 0.0389
-0.59%
$ 7.39 million $ 135,382
Oct 25, 4 AM $ 0.039
-0.15%
$ 7.42 million $ 133,541
Oct 25, 3 AM $ 0.0391
+0.08%
$ 7.43 million $ 130,524
Oct 25, 2 AM $ 0.0391
+0.03%
$ 7.43 million $ 128,772
Oct 25, 1 AM $ 0.0391
+1.58%
$ 7.43 million $ 135,114
Oct 25, 12 AM $ 0.0388
-2.29%
$ 7.37 million $ 149,000
Oct 24, 11 PM $ 0.0387
+0.08%
$ 7.36 million $ 162,426
Oct 24, 10 PM $ 0.0387
-0.28%
$ 7.36 million $ 165,912
Oct 24, 9 PM $ 0.0391
+0.93%
$ 7.44 million $ 179,382
Oct 24, 8 PM $ 0.0388
-0.56%
$ 7.38 million $ 182,995
Oct 24, 7 PM $ 0.039
+0.41%
$ 7.41 million $ 199,720
Oct 24, 6 PM $ 0.0388
+0.28%
$ 7.38 million $ 211,242
Oct 24, 5 PM $ 0.0387
-0.41%
$ 7.35 million $ 217,860
Oct 24, 4 PM $ 0.0388
-0.15%
$ 7.38 million $ 216,621
Oct 24, 3 PM $ 0.0388
+0.44%
$ 7.37 million $ 227,504
Oct 24, 2 PM $ 0.0386
-0.03%
$ 7.34 million $ 229,964
Oct 24, 1 PM $ 0.0386
-2.38%
$ 7.33 million $ 246,678
Oct 24, 12 PM $ 0.0382
-0.03%
$ 7.26 million $ 261,866
Oct 24, 11 AM $ 0.0382
-0.08%
$ 7.26 million $ 276,835
Oct 24, 10 AM $ 0.0382
-1.42%
$ 7.27 million $ 293,781
Oct 24, 9 AM $ 0.0389
-0.41%
$ 7.38 million $ 305,609
Oct 24, 8 AM $ 0.039
-0.08%
$ 7.41 million $ 317,233
Oct 24, 7 AM $ 0.0391
-0.05%
$ 7.42 million $ 316,936
Oct 24, 6 AM $ 0.0391
+0.98%
$ 7.42 million $ 317,914
Oct 24, 5 AM $ 0.0387
-0.13%
$ 7.35 million $ 317,593
Oct 24, 4 AM $ 0.0391
+1.43%
$ 7.43 million $ 315,920
Oct 24, 3 AM $ 0.0386
+0.10%
$ 7.32 million $ 314,849
Oct 24, 2 AM $ 0.0385
-0.93%
$ 7.32 million $ 312,678
Oct 24, 1 AM $ 0.0389
+0.21%
$ 7.39 million $ 303,460
Oct 24, 12 AM $ 0.0388
+0.31%
$ 7.38 million $ 285,433
Oct 23, 11 PM $ 0.0393
-0.10%
$ 7.47 million $ 267,434
Oct 23, 10 PM $ 0.0393
-0.10%
$ 7.47 million $ 259,380
Oct 23, 9 PM $ 0.0394
-0.03%
$ 7.49 million $ 244,063
Oct 23, 8 PM $ 0.0394
-0.23%
$ 7.49 million $ 236,157
Oct 23, 7 PM $ 0.0395
-0.30%
$ 7.5 million $ 217,903
Oct 23, 6 PM $ 0.0396
+0.08%
$ 7.53 million $ 202,154