ProBit Token Historical Data

PROB Page 41
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 PM $ 0.0396
+1.69%
$ 7.52 million $ 193,202
Oct 23, 4 PM $ 0.0388
+0.34%
$ 7.37 million $ 192,170
Oct 23, 3 PM $ 0.0386
-0.08%
$ 7.34 million $ 178,228
Oct 23, 2 PM $ 0.0386
+0.13%
$ 7.34 million $ 175,140
Oct 23, 1 PM $ 0.0386
-1.33%
$ 7.32 million $ 159,016
Oct 23, 12 PM $ 0.0391
+0.23%
$ 7.42 million $ 144,540
Oct 23, 11 AM $ 0.0389
-0.08%
$ 7.39 million $ 133,298
Oct 23, 10 AM $ 0.0389
+0.05%
$ 7.38 million $ 120,572
Oct 23, 9 AM $ 0.0389
+0.78%
$ 7.38 million $ 107,361
Oct 23, 8 AM $ 0.0396
+2.62%
$ 7.52 million $ 96,544
Oct 23, 7 AM $ 0.0386
+0.21%
$ 7.33 million $ 97,216
Oct 23, 6 AM $ 0.0385
-2.70%
$ 7.32 million $ 95,671
Oct 23, 5 AM $ 0.0389
+1.28%
$ 7.38 million $ 93,736
Oct 23, 4 AM $ 0.0381
-0.83%
$ 7.24 million $ 93,910
Oct 23, 3 AM $ 0.0384
+0.23%
$ 7.3 million $ 92,695
Oct 23, 2 AM $ 0.0383
-0.70%
$ 7.28 million $ 94,372
Oct 23, 1 AM $ 0.0386
+0.52%
$ 7.34 million $ 95,895
Oct 23, 12 AM $ 0.0384
-0.10%
$ 7.3 million $ 96,533
Oct 22, 11 PM $ 0.0389
+0.33%
$ 7.4 million $ 95,418
Oct 22, 10 PM $ 0.0388
-0.08%
$ 7.37 million $ 96,727
Oct 22, 9 PM $ 0.0388
+0.28%
$ 7.37 million $ 96,634
Oct 22, 8 PM $ 0.0384
-0.95%
$ 7.3 million $ 97,452
Oct 22, 7 PM $ 0.0388
-1.57%
$ 7.37 million $ 96,813
Oct 22, 6 PM $ 0.0394
+0.41%
$ 7.49 million $ 96,477
Oct 22, 5 PM $ 0.0393
-0.20%
$ 7.47 million $ 97,880
Oct 22, 4 PM $ 0.0394
-0.23%
$ 7.48 million $ 98,574
Oct 22, 3 PM $ 0.0394
-0.03%
$ 7.49 million $ 97,065
Oct 22, 2 PM $ 0.0394
+0.05%
$ 7.49 million $ 96,688
Oct 22, 1 PM $ 0.0393
-0.91%
$ 7.47 million $ 97,304
Oct 22, 12 PM $ 0.0394
-0.35%
$ 7.49 million $ 98,940
Oct 22, 11 AM $ 0.0395
+1.18%
$ 7.5 million $ 98,643
Oct 22, 10 AM $ 0.039
-1.19%
$ 7.41 million $ 100,657
Oct 22, 9 AM $ 0.0394
-0.30%
$ 7.49 million $ 99,824
Oct 22, 8 AM $ 0.0395
+0.20%
$ 7.51 million $ 100,894
Oct 22, 7 AM $ 0.0394
+0.31%
$ 7.49 million $ 99,958
Oct 22, 6 AM $ 0.0394
-0.40%
$ 7.48 million $ 101,645
Oct 22, 5 AM $ 0.0395
-0.38%
$ 7.51 million $ 104,373
Oct 22, 4 AM $ 0.0397
-0.50%
$ 7.54 million $ 109,722
Oct 22, 3 AM $ 0.0399
+0.05%
$ 7.57 million $ 110,687
Oct 22, 2 AM $ 0.0398
-0.03%
$ 7.57 million $ 110,511
Oct 22, 1 AM $ 0.0399
-0.57%
$ 7.58 million $ 119,477
Oct 22, 12 AM $ 0.0401
-0.25%
$ 7.62 million $ 130,797
Oct 21, 11 PM $ 0.0402
+0.78%
$ 7.63 million $ 144,779
Oct 21, 10 PM $ 0.0399
-0.03%
$ 7.58 million $ 155,831
Oct 21, 9 PM $ 0.0399
-0.20%
$ 7.58 million $ 170,015
Oct 21, 8 PM $ 0.0399
-0.45%
$ 7.58 million $ 186,441
Oct 21, 7 PM $ 0.0401
+0.30%
$ 7.62 million $ 186,128
Oct 21, 6 PM $ 0.04
+0.15%
$ 7.6 million $ 187,527
Oct 21, 5 PM $ 0.0399
-1.16%
$ 7.59 million $ 187,168
Oct 21, 4 PM $ 0.0399
+0.13%
$ 7.59 million $ 186,391