ProBit Token Historical Data

PROB Page 42
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 0.0399
-0.03%
$ 7.58 million $ 188,527
Oct 21, 2 PM $ 0.0399
+0.81%
$ 7.58 million $ 185,121
Oct 21, 1 PM $ 0.0396
-0.08%
$ 7.53 million $ 183,477
Oct 21, 12 PM $ 0.0396
-0.20%
$ 7.53 million $ 178,968
Oct 21, 11 AM $ 0.0397
-0.40%
$ 7.54 million $ 178,122
Oct 21, 10 AM $ 0.0398
-0.25%
$ 7.56 million $ 177,308
Oct 21, 9 AM $ 0.0399
+0.35%
$ 7.58 million $ 177,686
Oct 21, 8 AM $ 0.0397
-0.70%
$ 7.55 million $ 176,210
Oct 21, 7 AM $ 0.0401
-0.02%
$ 7.63 million $ 176,734
Oct 21, 6 AM $ 0.0402
+0.42%
$ 7.63 million $ 174,527
Oct 21, 5 AM $ 0.04
+0.98%
$ 7.6 million $ 173,159
Oct 21, 4 AM $ 0.0397
-0.38%
$ 7.54 million $ 173,604
Oct 21, 3 AM $ 0.0398
-1.09%
$ 7.56 million $ 172,635
Oct 21, 2 AM $ 0.04
+0.00%
$ 7.59 million $ 174,313
Oct 21, 1 AM $ 0.0399
+0.38%
$ 7.59 million $ 164,344
Oct 21, 12 AM $ 0.0398
-0.03%
$ 7.56 million $ 154,554
Oct 20, 11 PM $ 0.0398
-0.87%
$ 7.56 million $ 144,382
Oct 20, 10 PM $ 0.0401
+0.02%
$ 7.63 million $ 132,374
Oct 20, 9 PM $ 0.0401
-0.05%
$ 7.62 million $ 116,731
Oct 20, 8 PM $ 0.0401
-0.12%
$ 7.62 million $ 97,852
Oct 20, 7 PM $ 0.0402
+0.20%
$ 7.64 million $ 92,249
Oct 20, 6 PM $ 0.0401
+0.02%
$ 7.62 million $ 89,132
Oct 20, 5 PM $ 0.0401
+0.07%
$ 7.62 million $ 88,391
Oct 20, 4 PM $ 0.0403
+0.62%
$ 7.66 million $ 94,915
Oct 20, 3 PM $ 0.0401
+0.00%
$ 7.62 million $ 101,529
Oct 20, 2 PM $ 0.0401
+0.05%
$ 7.62 million $ 114,402
Oct 20, 1 PM $ 0.0401
+0.02%
$ 7.62 million $ 121,735
Oct 20, 12 PM $ 0.0399
-0.35%
$ 7.59 million $ 128,499
Oct 20, 11 AM $ 0.0401
+0.07%
$ 7.62 million $ 139,560
Oct 20, 10 AM $ 0.0401
-0.07%
$ 7.61 million $ 147,817
Oct 20, 9 AM $ 0.0401
+0.02%
$ 7.62 million $ 157,020
Oct 20, 8 AM $ 0.0401
+0.07%
$ 7.62 million $ 166,681
Oct 20, 7 AM $ 0.0401
+0.38%
$ 7.62 million $ 173,248
Oct 20, 6 AM $ 0.0399
+0.05%
$ 7.58 million $ 189,983
Oct 20, 5 AM $ 0.0399
-0.37%
$ 7.58 million $ 196,496
Oct 20, 4 AM $ 0.04
-0.12%
$ 7.6 million $ 201,340
Oct 20, 3 AM $ 0.04
+0.08%
$ 7.59 million $ 201,209
Oct 20, 2 AM $ 0.0401
+0.35%
$ 7.62 million $ 196,578
Oct 20, 1 AM $ 0.0399
-0.50%
$ 7.58 million $ 202,849
Oct 20, 12 AM $ 0.0401
+0.55%
$ 7.62 million $ 208,316
Oct 19, 11 PM $ 0.0399
-1.09%
$ 7.57 million $ 212,351
Oct 19, 10 PM $ 0.0399
+0.03%
$ 7.59 million $ 216,079
Oct 19, 9 PM $ 0.0399
+0.08%
$ 7.58 million $ 219,948
Oct 19, 8 PM $ 0.0399
-0.15%
$ 7.58 million $ 219,951
Oct 19, 7 PM $ 0.0399
-0.35%
$ 7.58 million $ 220,143
Oct 19, 6 PM $ 0.04
-0.10%
$ 7.6 million $ 220,224
Oct 19, 5 PM $ 0.0401
+0.78%
$ 7.61 million $ 216,718
Oct 19, 4 PM $ 0.0398
-0.48%
$ 7.56 million $ 205,727
Oct 19, 3 PM $ 0.04
-0.15%
$ 7.6 million $ 193,959
Oct 19, 2 PM $ 0.04
-0.72%
$ 7.61 million $ 181,627