ProBit Token Historical Data

PROB Page 43
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 PM $ 0.0403
+0.12%
$ 7.65 million $ 169,655
Oct 19, 12 PM $ 0.0402
-0.02%
$ 7.63 million $ 160,394
Oct 19, 11 AM $ 0.0402
+0.12%
$ 7.64 million $ 146,491
Oct 19, 10 AM $ 0.0401
+0.00%
$ 7.63 million $ 134,523
Oct 19, 9 AM $ 0.0401
+0.20%
$ 7.62 million $ 122,479
Oct 19, 8 AM $ 0.04
+0.05%
$ 7.6 million $ 109,040
Oct 19, 7 AM $ 0.04
-0.32%
$ 7.59 million $ 98,668
Oct 19, 6 AM $ 0.0401
-0.25%
$ 7.62 million $ 79,533
Oct 19, 5 AM $ 0.0402
-0.15%
$ 7.63 million $ 69,008
Oct 19, 4 AM $ 0.0402
-0.35%
$ 7.64 million $ 59,864
Oct 19, 3 AM $ 0.0403
+0.20%
$ 7.67 million $ 54,862
Oct 19, 2 AM $ 0.0402
+0.15%
$ 7.65 million $ 56,938
Oct 19, 1 AM $ 0.0402
+0.27%
$ 7.63 million $ 54,870
Oct 19, 12 AM $ 0.04
-0.17%
$ 7.61 million $ 55,799
Oct 18, 11 PM $ 0.0401
+0.10%
$ 7.62 million $ 55,427
Oct 18, 10 PM $ 0.0401
+0.12%
$ 7.62 million $ 58,151
Oct 18, 9 PM $ 0.0401
-0.02%
$ 7.62 million $ 61,000
Oct 18, 8 PM $ 0.0401
+0.17%
$ 7.62 million $ 73,704
Oct 18, 7 PM $ 0.0401
-0.07%
$ 7.61 million $ 79,631
Oct 18, 6 PM $ 0.0401
-0.02%
$ 7.62 million $ 80,404
Oct 18, 5 PM $ 0.0402
+0.10%
$ 7.64 million $ 80,217
Oct 18, 4 PM $ 0.0401
+0.00%
$ 7.62 million $ 80,244
Oct 18, 3 PM $ 0.0401
-0.17%
$ 7.62 million $ 80,234
Oct 18, 2 PM $ 0.0402
+0.15%
$ 7.63 million $ 80,493
Oct 18, 1 PM $ 0.0401
-0.15%
$ 7.62 million $ 80,402
Oct 18, 12 PM $ 0.0401
+0.02%
$ 7.62 million $ 80,570
Oct 18, 11 AM $ 0.0401
+0.02%
$ 7.62 million $ 80,758
Oct 18, 10 AM $ 0.0401
+0.17%
$ 7.62 million $ 80,703
Oct 18, 9 AM $ 0.04
-0.25%
$ 7.6 million $ 80,523
Oct 18, 8 AM $ 0.0401
+0.05%
$ 7.63 million $ 80,151
Oct 18, 7 AM $ 0.0401
+0.10%
$ 7.62 million $ 79,883
Oct 18, 6 AM $ 0.0401
+0.05%
$ 7.62 million $ 81,385
Oct 18, 5 AM $ 0.0401
-0.05%
$ 7.62 million $ 81,546
Oct 18, 4 AM $ 0.0401
-0.20%
$ 7.62 million $ 81,010
Oct 18, 3 AM $ 0.0402
+0.00%
$ 7.64 million $ 81,815
Oct 18, 2 AM $ 0.0402
-0.25%
$ 7.64 million $ 78,523
Oct 18, 1 AM $ 0.0403
+0.05%
$ 7.65 million $ 70,671
Oct 18, 12 AM $ 0.0403
+0.07%
$ 7.65 million $ 60,424
Oct 17, 11 PM $ 0.0402
+0.12%
$ 7.65 million $ 51,522
Oct 17, 10 PM $ 0.0402
-0.02%
$ 7.63 million $ 41,463
Oct 17, 9 PM $ 0.0402
-0.12%
$ 7.63 million $ 32,940
Oct 17, 8 PM $ 0.0402
+0.35%
$ 7.64 million $ 23,229
Oct 17, 7 PM $ 0.0401
-0.17%
$ 7.62 million $ 40,620
Oct 17, 6 PM $ 0.0402
-0.77%
$ 7.64 million $ 65,465
Oct 17, 5 PM $ 0.0405
+0.15%
$ 7.69 million $ 73,679
Oct 17, 4 PM $ 0.0405
-0.22%
$ 7.7 million $ 99,514
Oct 17, 3 PM $ 0.0406
-0.34%
$ 7.7 million $ 124,779
Oct 17, 2 PM $ 0.0407
+1.70%
$ 7.74 million $ 131,703
Oct 17, 1 PM $ 0.0406
+0.05%
$ 7.71 million $ 137,502
Oct 17, 12 PM $ 0.0405
-0.52%
$ 7.7 million $ 156,145