ProBit Token Historical Data

PROB Page 44
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 AM $ 0.0408
-1.26%
$ 7.75 million $ 168,098
Oct 17, 10 AM $ 0.0413
-0.10%
$ 7.85 million $ 175,084
Oct 17, 9 AM $ 0.0413
+0.00%
$ 7.85 million $ 223,060
Oct 17, 8 AM $ 0.0413
-0.10%
$ 7.85 million $ 223,060
Oct 17, 7 AM $ 0.0413
-0.19%
$ 7.86 million $ 238,724
Oct 17, 6 AM $ 0.0413
-0.02%
$ 7.85 million $ 259,075
Oct 17, 5 AM $ 0.0413
+0.02%
$ 7.85 million $ 276,660
Oct 17, 4 AM $ 0.0414
+0.29%
$ 7.86 million $ 294,654
Oct 17, 3 AM $ 0.0413
-0.19%
$ 7.84 million $ 315,432
Oct 17, 2 AM $ 0.0413
+0.05%
$ 7.85 million $ 334,916
Oct 17, 1 AM $ 0.0413
+0.10%
$ 7.85 million $ 347,976
Oct 17, 12 AM $ 0.0412
-0.43%
$ 7.83 million $ 348,143
Oct 16, 11 PM $ 0.0414
+0.46%
$ 7.86 million $ 347,993
Oct 16, 10 PM $ 0.0412
-0.39%
$ 7.82 million $ 348,060
Oct 16, 9 PM $ 0.0413
+0.05%
$ 7.85 million $ 348,079
Oct 16, 8 PM $ 0.0413
+0.02%
$ 7.84 million $ 346,781
Oct 16, 7 PM $ 0.0413
+0.02%
$ 7.85 million $ 323,520
Oct 16, 6 PM $ 0.0412
-0.29%
$ 7.83 million $ 296,592
Oct 16, 5 PM $ 0.0414
-0.55%
$ 7.86 million $ 289,257
Oct 16, 4 PM $ 0.0415
-0.24%
$ 7.89 million $ 263,802
Oct 16, 3 PM $ 0.0416
-0.12%
$ 7.91 million $ 238,260
Oct 16, 2 PM $ 0.0417
+0.10%
$ 7.92 million $ 230,849
Oct 16, 1 PM $ 0.0417
-0.14%
$ 7.92 million $ 224,665
Oct 16, 12 PM $ 0.0417
-0.67%
$ 7.93 million $ 207,681
Oct 16, 11 AM $ 0.0419
-0.19%
$ 7.96 million $ 194,139
Oct 16, 10 AM $ 0.042
+0.07%
$ 7.98 million $ 187,768
Oct 16, 9 AM $ 0.0422
+0.69%
$ 8.02 million $ 167,142
Oct 16, 8 AM $ 0.0419
-0.36%
$ 7.96 million $ 143,297
Oct 16, 7 AM $ 0.0421
-0.14%
$ 8 million $ 124,055
Oct 16, 6 AM $ 0.0422
+0.33%
$ 8.01 million $ 102,566
Oct 16, 5 AM $ 0.0421
+0.10%
$ 7.99 million $ 85,117
Oct 16, 4 AM $ 0.042
-0.21%
$ 7.99 million $ 67,052
Oct 16, 3 AM $ 0.0421
+0.12%
$ 8 million $ 46,381
Oct 16, 2 AM $ 0.0421
-0.14%
$ 7.99 million $ 26,919
Oct 16, 1 AM $ 0.0421
-0.02%
$ 8 million $ 13,581
Oct 16, 12 AM $ 0.0422
+0.17%
$ 8.01 million $ 13,432
Oct 15, 11 PM $ 0.0421
+0.05%
$ 7.99 million $ 21,260
Oct 15, 10 PM $ 0.042
+0.21%
$ 7.99 million $ 29,364
Oct 15, 9 PM $ 0.042
+0.31%
$ 7.99 million $ 35,891
Oct 15, 8 PM $ 0.042
+0.41%
$ 7.97 million $ 41,544
Oct 15, 7 PM $ 0.0418
-0.55%
$ 7.95 million $ 48,781
Oct 15, 6 PM $ 0.042
-0.50%
$ 7.97 million $ 58,108
Oct 15, 5 PM $ 0.0421
+0.38%
$ 8 million $ 66,495
Oct 15, 4 PM $ 0.0421
+0.86%
$ 7.99 million $ 73,462
Oct 15, 3 PM $ 0.0417
+0.02%
$ 7.92 million $ 80,230
Oct 15, 2 PM $ 0.0417
-0.10%
$ 7.93 million $ 86,061
Oct 15, 1 PM $ 0.0417
-0.62%
$ 7.93 million $ 91,081
Oct 15, 12 PM $ 0.0419
+0.70%
$ 7.96 million $ 92,129
Oct 15, 11 AM $ 0.0416
-0.10%
$ 7.91 million $ 99,560
Oct 15, 10 AM $ 0.0417
-0.24%
$ 7.92 million $ 105,462