ProBit Token Historical Data

PROB Page 45
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 AM $ 0.0417
-0.14%
$ 7.93 million $ 109,448
Oct 15, 8 AM $ 0.0418
-0.10%
$ 7.94 million $ 114,869
Oct 15, 7 AM $ 0.0418
-0.24%
$ 7.94 million $ 122,852
Oct 15, 6 AM $ 0.0419
+0.02%
$ 7.96 million $ 128,853
Oct 15, 5 AM $ 0.0419
-0.31%
$ 7.95 million $ 132,875
Oct 15, 4 AM $ 0.042
+0.36%
$ 7.98 million $ 139,264
Oct 15, 3 AM $ 0.0418
+0.05%
$ 7.95 million $ 145,702
Oct 15, 2 AM $ 0.0418
-0.12%
$ 7.95 million $ 151,495
Oct 15, 1 AM $ 0.0419
-0.12%
$ 7.96 million $ 157,788
Oct 15, 12 AM $ 0.0419
+0.19%
$ 7.97 million $ 166,428
Oct 14, 11 PM $ 0.0419
+0.26%
$ 7.96 million $ 164,528
Oct 14, 10 PM $ 0.0418
-0.57%
$ 7.93 million $ 162,639
Oct 14, 9 PM $ 0.042
-0.17%
$ 7.98 million $ 164,395
Oct 14, 8 PM $ 0.0421
+0.65%
$ 7.99 million $ 165,624
Oct 14, 7 PM $ 0.0423
+0.86%
$ 8.04 million $ 163,912
Oct 14, 6 PM $ 0.042
-0.57%
$ 7.97 million $ 160,497
Oct 14, 5 PM $ 0.0422
-0.19%
$ 8.02 million $ 156,227
Oct 14, 4 PM $ 0.0423
-0.14%
$ 8.05 million $ 155,805
Oct 14, 3 PM $ 0.0423
+0.28%
$ 8.04 million $ 158,348
Oct 14, 2 PM $ 0.0422
+0.26%
$ 8.02 million $ 158,306
Oct 14, 1 PM $ 0.0421
-0.07%
$ 8 million $ 161,330
Oct 14, 12 PM $ 0.0421
-0.64%
$ 8 million $ 165,654
Oct 14, 11 AM $ 0.0424
+0.17%
$ 8.06 million $ 165,581
Oct 14, 10 AM $ 0.0423
+0.36%
$ 8.03 million $ 166,078
Oct 14, 9 AM $ 0.0422
+0.24%
$ 8.01 million $ 165,860
Oct 14, 8 AM $ 0.042
-0.36%
$ 7.99 million $ 163,593
Oct 14, 7 AM $ 0.0423
+0.43%
$ 8.06 million $ 162,728
Oct 14, 6 AM $ 0.0421
+0.05%
$ 8 million $ 161,189
Oct 14, 5 AM $ 0.0421
-0.31%
$ 7.99 million $ 161,485
Oct 14, 4 AM $ 0.0422
+0.05%
$ 8.03 million $ 161,820
Oct 14, 3 AM $ 0.0422
+0.07%
$ 8.03 million $ 163,040
Oct 14, 2 AM $ 0.0422
-0.07%
$ 8.01 million $ 165,798
Oct 14, 1 AM $ 0.0423
+0.07%
$ 8.03 million $ 162,072
Oct 14, 12 AM $ 0.0422
+0.00%
$ 8.02 million $ 162,095
Oct 13, 11 PM $ 0.042
+0.24%
$ 7.98 million $ 165,585
Oct 13, 10 PM $ 0.0419
-0.78%
$ 7.97 million $ 164,804
Oct 13, 9 PM $ 0.0423
-0.35%
$ 8.03 million $ 161,164
Oct 13, 8 PM $ 0.0424
-0.02%
$ 8.06 million $ 154,422
Oct 13, 7 PM $ 0.0424
+0.19%
$ 8.06 million $ 147,575
Oct 13, 6 PM $ 0.0424
+0.19%
$ 8.05 million $ 140,805
Oct 13, 5 PM $ 0.0424
-0.09%
$ 8.06 million $ 136,175
Oct 13, 4 PM $ 0.0425
-0.24%
$ 8.07 million $ 136,582
Oct 13, 3 PM $ 0.0426
+0.50%
$ 8.09 million $ 133,602
Oct 13, 2 PM $ 0.0425
-0.16%
$ 8.07 million $ 127,708
Oct 13, 1 PM $ 0.0424
-0.02%
$ 8.06 million $ 126,890
Oct 13, 12 PM $ 0.0424
-0.07%
$ 8.06 million $ 130,451
Oct 13, 11 AM $ 0.0424
-0.31%
$ 8.06 million $ 128,827
Oct 13, 10 AM $ 0.0425
+0.54%
$ 8.08 million $ 123,833
Oct 13, 9 AM $ 0.0423
-0.07%
$ 8.04 million $ 125,031
Oct 13, 8 AM $ 0.0423
-0.38%
$ 8.03 million $ 124,886