ProBit Token Historical Data

PROB Page 46
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 0.0423
+0.55%
$ 8.03 million $ 125,731
Oct 13, 6 AM $ 0.042
-1.04%
$ 7.99 million $ 126,275
Oct 13, 5 AM $ 0.0424
-0.14%
$ 8.06 million $ 123,234
Oct 13, 4 AM $ 0.0425
-0.12%
$ 8.07 million $ 114,521
Oct 13, 3 AM $ 0.0425
+0.00%
$ 8.08 million $ 108,437
Oct 13, 2 AM $ 0.0425
-0.07%
$ 8.07 million $ 97,950
Oct 13, 1 AM $ 0.0425
+0.26%
$ 8.08 million $ 95,094
Oct 13, 12 AM $ 0.0426
+0.26%
$ 8.1 million $ 88,062
Oct 12, 11 PM $ 0.0425
-0.26%
$ 8.08 million $ 82,253
Oct 12, 10 PM $ 0.0426
+0.57%
$ 8.1 million $ 84,683
Oct 12, 9 PM $ 0.0429
+0.00%
$ 8.15 million $ 85,376
Oct 12, 8 PM $ 0.0429
+0.00%
$ 8.15 million $ 92,778
Oct 12, 7 PM $ 0.0429
+0.00%
$ 8.15 million $ 99,563
Oct 12, 6 PM $ 0.0429
+0.00%
$ 8.15 million $ 99,563
Oct 12, 5 PM $ 0.0427
-0.35%
$ 8.12 million $ 99,563
Oct 12, 4 PM $ 0.0429
+0.14%
$ 8.15 million $ 99,704
Oct 12, 3 PM $ 0.0428
+0.14%
$ 8.14 million $ 97,700
Oct 12, 2 PM $ 0.0428
+0.07%
$ 8.13 million $ 100,384
Oct 12, 1 PM $ 0.0427
-0.26%
$ 8.12 million $ 96,415
Oct 12, 12 PM $ 0.0428
+0.05%
$ 8.13 million $ 91,669
Oct 12, 11 AM $ 0.0428
-0.35%
$ 8.12 million $ 91,778
Oct 12, 10 AM $ 0.0429
+0.16%
$ 8.15 million $ 94,526
Oct 12, 9 AM $ 0.0428
+0.12%
$ 8.13 million $ 100,055
Oct 12, 8 AM $ 0.0427
-0.30%
$ 8.11 million $ 100,187
Oct 12, 7 AM $ 0.0428
-0.33%
$ 8.12 million $ 97,016
Oct 12, 6 AM $ 0.0429
-0.05%
$ 8.15 million $ 102,712
Oct 12, 5 AM $ 0.043
+0.02%
$ 8.16 million $ 104,737
Oct 12, 4 AM $ 0.043
+0.07%
$ 8.16 million $ 109,216
Oct 12, 3 AM $ 0.0429
+0.00%
$ 8.15 million $ 126,568
Oct 12, 2 AM $ 0.0429
+0.00%
$ 8.15 million $ 126,568
Oct 12, 1 AM $ 0.0429
+0.14%
$ 8.15 million $ 136,352
Oct 12, 12 AM $ 0.0429
-0.07%
$ 8.14 million $ 141,734
Oct 11, 11 PM $ 0.0429
+0.14%
$ 8.15 million $ 141,022
Oct 11, 10 PM $ 0.0429
-0.26%
$ 8.15 million $ 144,728
Oct 11, 9 PM $ 0.043
-0.21%
$ 8.16 million $ 148,774
Oct 11, 8 PM $ 0.0431
+0.16%
$ 8.18 million $ 141,171
Oct 11, 7 PM $ 0.043
-0.19%
$ 8.17 million $ 139,075
Oct 11, 6 PM $ 0.0431
+0.05%
$ 8.19 million $ 138,250
Oct 11, 5 PM $ 0.043
-0.02%
$ 8.18 million $ 135,024
Oct 11, 4 PM $ 0.043
-0.44%
$ 8.18 million $ 126,848
Oct 11, 3 PM $ 0.0432
-0.12%
$ 8.21 million $ 123,267
Oct 11, 2 PM $ 0.0433
-0.28%
$ 8.23 million $ 119,345
Oct 11, 1 PM $ 0.0434
+0.02%
$ 8.24 million $ 126,402
Oct 11, 12 PM $ 0.0433
-0.66%
$ 8.23 million $ 126,624
Oct 11, 11 AM $ 0.0436
-0.18%
$ 8.28 million $ 126,625
Oct 11, 10 AM $ 0.0437
-0.02%
$ 8.29 million $ 130,423
Oct 11, 9 AM $ 0.0437
+0.07%
$ 8.3 million $ 130,559
Oct 11, 8 AM $ 0.0438
-0.23%
$ 8.32 million $ 123,342
Oct 11, 7 AM $ 0.0437
-0.32%
$ 8.3 million $ 119,215
Oct 11, 6 AM $ 0.0439
-0.95%
$ 8.33 million $ 112,435