ProBit Token Historical Data

PROB Page 47
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 AM $ 0.0442
-2.81%
$ 8.4 million $ 107,472
Oct 11, 4 AM $ 0.0458
+0.97%
$ 8.71 million $ 103,417
Oct 11, 3 AM $ 0.0454
-0.44%
$ 8.62 million $ 98,108
Oct 11, 2 AM $ 0.0456
+0.35%
$ 8.66 million $ 90,781
Oct 11, 1 AM $ 0.0456
-1.15%
$ 8.66 million $ 87,084
Oct 11, 12 AM $ 0.0461
+0.96%
$ 8.77 million $ 82,634
Oct 10, 11 PM $ 0.0466
+1.68%
$ 8.84 million $ 79,151
Oct 10, 10 PM $ 0.0459
-0.13%
$ 8.71 million $ 69,078
Oct 10, 9 PM $ 0.0459
-1.33%
$ 8.72 million $ 62,342
Oct 10, 8 PM $ 0.0465
+0.00%
$ 8.84 million $ 68,206
Oct 10, 7 PM $ 0.0465
+0.02%
$ 8.84 million $ 68,206
Oct 10, 6 PM $ 0.0465
+0.00%
$ 8.84 million $ 73,824
Oct 10, 5 PM $ 0.0465
-0.04%
$ 8.84 million $ 73,824
Oct 10, 4 PM $ 0.0466
-0.36%
$ 8.84 million $ 77,831
Oct 10, 3 PM $ 0.0467
+0.24%
$ 8.88 million $ 79,831
Oct 10, 2 PM $ 0.0467
+0.30%
$ 8.88 million $ 83,453
Oct 10, 1 PM $ 0.0466
+0.15%
$ 8.86 million $ 79,275
Oct 10, 12 PM $ 0.0466
-0.17%
$ 8.85 million $ 77,434
Oct 10, 11 AM $ 0.0466
-0.06%
$ 8.86 million $ 75,465
Oct 10, 10 AM $ 0.0467
+0.00%
$ 8.87 million $ 69,408
Oct 10, 9 AM $ 0.0467
-0.02%
$ 8.87 million $ 67,776
Oct 10, 8 AM $ 0.0467
+0.04%
$ 8.87 million $ 67,730
Oct 10, 7 AM $ 0.0467
+0.00%
$ 8.87 million $ 72,142
Oct 10, 6 AM $ 0.0467
+0.04%
$ 8.87 million $ 91,828
Oct 10, 5 AM $ 0.0466
-0.06%
$ 8.86 million $ 108,680
Oct 10, 4 AM $ 0.0467
+0.06%
$ 8.87 million $ 137,066
Oct 10, 3 AM $ 0.0466
+0.00%
$ 8.86 million $ 165,337
Oct 10, 2 AM $ 0.0466
-0.02%
$ 8.86 million $ 171,882
Oct 10, 1 AM $ 0.0466
+0.00%
$ 8.86 million $ 188,769
Oct 10, 12 AM $ 0.0466
-0.13%
$ 8.86 million $ 217,944
Oct 9, 11 PM $ 0.0467
+0.02%
$ 8.87 million $ 238,615
Oct 9, 10 PM $ 0.0467
+0.06%
$ 8.87 million $ 255,129
Oct 9, 9 PM $ 0.0466
+0.06%
$ 8.86 million $ 277,938
Oct 9, 8 PM $ 0.0466
-0.04%
$ 8.86 million $ 295,079
Oct 9, 7 PM $ 0.0466
-0.06%
$ 8.85 million $ 318,697
Oct 9, 6 PM $ 0.0466
-0.26%
$ 8.86 million $ 326,156
Oct 9, 5 PM $ 0.0468
+0.52%
$ 8.89 million $ 325,148
Oct 9, 4 PM $ 0.0465
-0.11%
$ 8.84 million $ 327,644
Oct 9, 3 PM $ 0.0466
-0.13%
$ 8.84 million $ 327,309
Oct 9, 2 PM $ 0.0465
-0.30%
$ 8.84 million $ 326,534
Oct 9, 1 PM $ 0.0466
+1.15%
$ 8.86 million $ 326,683
Oct 9, 12 PM $ 0.0461
-2.84%
$ 8.76 million $ 326,312
Oct 9, 11 AM $ 0.0474
+0.00%
$ 9.02 million $ 328,408
Oct 9, 10 AM $ 0.0475
+0.00%
$ 9.02 million $ 328,399
Oct 9, 9 AM $ 0.0474
+0.21%
$ 9.01 million $ 327,412
Oct 9, 8 AM $ 0.0473
-0.15%
$ 8.99 million $ 328,390
Oct 9, 7 AM $ 0.0474
+0.06%
$ 9.01 million $ 326,638
Oct 9, 6 AM $ 0.0474
-0.15%
$ 9.01 million $ 312,373
Oct 9, 5 AM $ 0.0474
+0.00%
$ 9.02 million $ 297,954
Oct 9, 4 AM $ 0.0475
+0.00%
$ 9.02 million $ 278,528