ProBit Token Historical Data

PROB Page 48
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 0.0475
+0.19%
$ 9.02 million $ 260,103
Oct 9, 2 AM $ 0.0474
-0.38%
$ 9 million $ 245,608
Oct 9, 1 AM $ 0.0476
+0.08%
$ 9.03 million $ 226,092
Oct 9, 12 AM $ 0.0475
-0.23%
$ 9.03 million $ 201,123
Oct 8, 11 PM $ 0.0476
+0.02%
$ 9.05 million $ 181,121
Oct 8, 10 PM $ 0.0476
+0.17%
$ 9.05 million $ 163,549
Oct 8, 9 PM $ 0.0476
-0.19%
$ 9.04 million $ 143,279
Oct 8, 8 PM $ 0.0477
-0.02%
$ 9.06 million $ 126,507
Oct 8, 7 PM $ 0.0477
-0.17%
$ 9.06 million $ 102,443
Oct 8, 6 PM $ 0.0477
-1.89%
$ 9.06 million $ 96,132
Oct 8, 5 PM $ 0.0486
+0.14%
$ 9.23 million $ 98,588
Oct 8, 4 PM $ 0.0485
+2.13%
$ 9.21 million $ 97,414
Oct 8, 3 PM $ 0.0474
+0.11%
$ 9.01 million $ 99,296
Oct 8, 2 PM $ 0.0474
-0.11%
$ 9 million $ 101,525
Oct 8, 1 PM $ 0.0474
-0.13%
$ 9 million $ 102,299
Oct 8, 12 PM $ 0.0475
-0.13%
$ 9.02 million $ 100,070
Oct 8, 11 AM $ 0.0475
+0.04%
$ 9.03 million $ 100,477
Oct 8, 10 AM $ 0.0475
-0.04%
$ 9.02 million $ 101,040
Oct 8, 9 AM $ 0.0475
-0.21%
$ 9.02 million $ 101,599
Oct 8, 8 AM $ 0.0476
-0.65%
$ 9.04 million $ 103,191
Oct 8, 7 AM $ 0.048
+0.00%
$ 9.12 million $ 105,556
Oct 8, 6 AM $ 0.0481
-2.26%
$ 9.13 million $ 106,934
Oct 8, 5 AM $ 0.0487
-0.55%
$ 9.25 million $ 106,637
Oct 8, 4 AM $ 0.049
-0.04%
$ 9.3 million $ 104,754
Oct 8, 3 AM $ 0.049
-2.37%
$ 9.31 million $ 105,259
Oct 8, 2 AM $ 0.0502
-0.40%
$ 9.53 million $ 105,559
Oct 8, 1 AM $ 0.0504
+0.14%
$ 9.57 million $ 106,026
Oct 8, 12 AM $ 0.0503
-0.20%
$ 9.55 million $ 104,915
Oct 7, 11 PM $ 0.0504
-0.20%
$ 9.57 million $ 103,366
Oct 7, 10 PM $ 0.0505
+0.58%
$ 9.59 million $ 102,346
Oct 7, 9 PM $ 0.0501
-0.36%
$ 9.52 million $ 101,171
Oct 7, 8 PM $ 0.0504
+0.12%
$ 9.57 million $ 97,286
Oct 7, 7 PM $ 0.0504
-0.16%
$ 9.57 million $ 93,982
Oct 7, 6 PM $ 0.0504
-0.22%
$ 9.58 million $ 89,693
Oct 7, 5 PM $ 0.0506
-0.47%
$ 9.61 million $ 85,846
Oct 7, 4 PM $ 0.0508
+0.89%
$ 9.66 million $ 82,096
Oct 7, 3 PM $ 0.0503
-1.58%
$ 9.56 million $ 77,815
Oct 7, 2 PM $ 0.0506
-1.04%
$ 9.62 million $ 73,937
Oct 7, 1 PM $ 0.051
+0.33%
$ 9.69 million $ 68,937
Oct 7, 12 PM $ 0.0508
+0.99%
$ 9.65 million $ 70,554
Oct 7, 11 AM $ 0.0503
-0.12%
$ 9.56 million $ 69,095
Oct 7, 10 AM $ 0.0504
+0.32%
$ 9.57 million $ 64,575
Oct 7, 9 AM $ 0.0505
+0.48%
$ 9.6 million $ 60,856
Oct 7, 8 AM $ 0.0502
-0.14%
$ 9.54 million $ 56,726
Oct 7, 7 AM $ 0.0503
+0.04%
$ 9.55 million $ 50,763
Oct 7, 6 AM $ 0.0502
+0.02%
$ 9.54 million $ 45,339
Oct 7, 5 AM $ 0.0502
-0.14%
$ 9.54 million $ 42,002
Oct 7, 4 AM $ 0.0503
+0.12%
$ 9.55 million $ 38,532
Oct 7, 3 AM $ 0.0502
+0.14%
$ 9.54 million $ 35,212
Oct 7, 2 AM $ 0.0502
+0.06%
$ 9.53 million $ 29,838