ProBit Token Historical Data

PROB Page 49
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.0501
-0.14%
$ 9.53 million $ 25,947
Oct 7, 12 AM $ 0.0502
+0.00%
$ 9.54 million $ 25,172
Oct 6, 11 PM $ 0.0502
-0.20%
$ 9.54 million $ 21,994
Oct 6, 10 PM $ 0.0503
-0.57%
$ 9.55 million $ 20,121
Oct 6, 9 PM $ 0.0505
+0.00%
$ 9.6 million $ 18,715
Oct 6, 8 PM $ 0.0505
+0.00%
$ 9.6 million $ 19,071
Oct 6, 7 PM $ 0.0505
+0.02%
$ 9.6 million $ 19,305
Oct 6, 6 PM $ 0.0505
+0.02%
$ 9.6 million $ 19,454
Oct 6, 5 PM $ 0.0505
-0.06%
$ 9.6 million $ 19,600
Oct 6, 4 PM $ 0.0505
+0.08%
$ 9.6 million $ 19,218
Oct 6, 3 PM $ 0.0505
-0.02%
$ 9.6 million $ 19,012
Oct 6, 2 PM $ 0.0505
-0.02%
$ 9.6 million $ 18,269
Oct 6, 1 PM $ 0.0505
+0.22%
$ 9.6 million $ 17,254
Oct 6, 12 PM $ 0.0504
-0.45%
$ 9.58 million $ 14,158
Oct 6, 11 AM $ 0.0507
-0.86%
$ 9.64 million $ 11,756
Oct 6, 10 AM $ 0.0512
-0.27%
$ 9.72 million $ 11,706
Oct 6, 9 AM $ 0.0513
-0.16%
$ 9.75 million $ 11,393
Oct 6, 8 AM $ 0.0513
+0.37%
$ 9.76 million $ 11,274
Oct 6, 7 AM $ 0.051
-0.72%
$ 9.71 million $ 11,357
Oct 6, 1 AM $ 0.0555
-0.09%
$ 10.54 million $ 10,766
Oct 6, 12 AM $ 0.0555
-0.48%
$ 10.55 million $ 10,199
Oct 5, 11 PM $ 0.0558
+0.02%
$ 10.6 million $ 9,962
Oct 5, 10 PM $ 0.0558
-1.08%
$ 10.6 million $ 9,772
Oct 5, 9 PM $ 0.0564
-0.04%
$ 10.71 million $ 9,669
Oct 5, 8 PM $ 0.0564
+0.00%
$ 10.71 million $ 9,485
Oct 5, 7 PM $ 0.0563
-0.53%
$ 10.69 million $ 15,343
Oct 5, 6 PM $ 0.0566
-1.01%
$ 10.74 million $ 15,160
Oct 5, 5 PM $ 0.0571
+1.67%
$ 10.86 million $ 15,199
Oct 5, 4 PM $ 0.0562
-0.11%
$ 10.67 million $ 15,224
Oct 5, 3 PM $ 0.0562
+0.20%
$ 10.68 million $ 15,255
Oct 5, 2 PM $ 0.0562
-0.86%
$ 10.69 million $ 15,426
Oct 5, 1 PM $ 0.0567
+2.70%
$ 10.78 million $ 15,893
Oct 5, 12 PM $ 0.0552
+0.35%
$ 10.49 million $ 16,548
Oct 5, 11 AM $ 0.055
-0.67%
$ 10.52 million $ 16,300
Oct 5, 10 AM $ 0.0554
-0.68%
$ 10.53 million $ 16,006
Oct 5, 9 AM $ 0.0558
-0.05%
$ 10.6 million $ 15,867
Oct 5, 8 AM $ 0.0558
-0.11%
$ 10.6 million $ 16,129
Oct 5, 7 AM $ 0.0558
+0.38%
$ 10.6 million $ 15,993
Oct 5, 6 AM $ 0.0556
+0.31%
$ 10.57 million $ 17,105
Oct 5, 5 AM $ 0.0561
-0.09%
$ 10.67 million $ 18,775
Oct 5, 4 AM $ 0.0562
+0.34%
$ 10.67 million $ 18,574
Oct 5, 3 AM $ 0.056
-0.21%
$ 10.63 million $ 18,230
Oct 5, 2 AM $ 0.0562
-1.11%
$ 10.67 million $ 17,700
Oct 5, 1 AM $ 0.0568
+0.55%
$ 10.79 million $ 17,512
Oct 5, 12 AM $ 0.0564
+0.00%
$ 10.72 million $ 17,326
Oct 4, 11 PM $ 0.0564
+0.04%
$ 10.72 million $ 16,864
Oct 4, 10 PM $ 0.0563
+0.25%
$ 10.71 million $ 16,604
Oct 4, 9 PM $ 0.0576
-0.17%
$ 10.94 million $ 17,038
Oct 4, 8 PM $ 0.0582
+4.06%
$ 10.7 million $ 19,367
Oct 4, 7 PM $ 0.0559
+0.00%
$ 10.62 million $ 13,974