ProBit Token Historical Data

PROB Page 50
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 0.0559
-0.46%
$ 10.67 million $ 14,200
Oct 4, 5 PM $ 0.056
+0.00%
$ 10.63 million $ 15,022
Oct 4, 4 PM $ 0.055
-4.33%
$ 10.46 million $ 15,370
Oct 4, 3 PM $ 0.0575
-0.09%
$ 10.93 million $ 15,459
Oct 4, 2 PM $ 0.0576
-1.15%
$ 10.95 million $ 15,778
Oct 4, 1 PM $ 0.0583
-0.38%
$ 10.86 million $ 15,046
Oct 4, 12 PM $ 0.0585
-2.55%
$ 11.12 million $ 16,182
Oct 4, 11 AM $ 0.06
-0.03%
$ 11.41 million $ 17,223
Oct 4, 10 AM $ 0.06
-0.02%
$ 11.41 million $ 18,843
Oct 4, 9 AM $ 0.06
+0.00%
$ 11.4 million $ 20,162
Oct 4, 8 AM $ 0.06
-0.07%
$ 11.4 million $ 22,865
Oct 4, 7 AM $ 0.06
-1.46%
$ 11.41 million $ 24,816
Oct 4, 6 AM $ 0.061
-0.39%
$ 11.58 million $ 24,597
Oct 4, 5 AM $ 0.0612
-0.08%
$ 11.63 million $ 26,210
Oct 4, 4 AM $ 0.0612
-0.02%
$ 11.64 million $ 29,093
Oct 4, 3 AM $ 0.0613
+0.00%
$ 11.64 million $ 32,961
Oct 4, 2 AM $ 0.0613
-0.02%
$ 11.64 million $ 32,961
Oct 4, 1 AM $ 0.0613
+0.00%
$ 11.64 million $ 38,917
Oct 4, 12 AM $ 0.0613
+0.02%
$ 11.64 million $ 38,917
Oct 3, 11 PM $ 0.0613
-0.05%
$ 11.64 million $ 41,511
Oct 3, 10 PM $ 0.0613
+0.02%
$ 11.65 million $ 44,288
Oct 3, 9 PM $ 0.0613
-0.20%
$ 11.64 million $ 45,551
Oct 3, 8 PM $ 0.0614
+0.03%
$ 11.67 million $ 46,410
Oct 3, 7 PM $ 0.0614
+0.10%
$ 11.67 million $ 46,655
Oct 3, 6 PM $ 0.0614
+0.16%
$ 11.66 million $ 48,808
Oct 3, 5 PM $ 0.0613
-0.10%
$ 11.64 million $ 49,890
Oct 3, 4 PM $ 0.0613
-0.18%
$ 11.67 million $ 51,373
Oct 3, 3 PM $ 0.0614
-0.05%
$ 11.66 million $ 53,289
Oct 3, 2 PM $ 0.0614
-2.88%
$ 11.67 million $ 55,748
Oct 3, 1 PM $ 0.0632
-6.52%
$ 12.01 million $ 58,455
Oct 3, 12 PM $ 0.0677
-0.94%
$ 12.86 million $ 58,832
Oct 3, 11 AM $ 0.0683
-0.03%
$ 12.98 million $ 58,913
Oct 3, 5 AM $ 0.0621
+0.00%
$ 11.8 million $ 58,339
Oct 3, 4 AM $ 0.0631
+1.72%
$ 11.99 million $ 59,046
Oct 3, 3 AM $ 0.062
+0.13%
$ 11.8 million $ 62,206
Oct 3, 2 AM $ 0.0619
-0.18%
$ 11.77 million $ 76,562
Oct 3, 1 AM $ 0.062
+0.10%
$ 11.78 million $ 86,385
Oct 3, 12 AM $ 0.0619
-0.05%
$ 11.77 million $ 103,612
Oct 2, 11 PM $ 0.062
+0.52%
$ 11.77 million $ 110,916
Oct 2, 10 PM $ 0.0616
-0.31%
$ 11.72 million $ 125,105
Oct 2, 9 PM $ 0.0612
-0.97%
$ 11.64 million $ 137,266
Oct 2, 8 PM $ 0.0618
+0.42%
$ 11.74 million $ 150,834
Oct 2, 7 PM $ 0.0616
+0.34%
$ 11.71 million $ 160,353
Oct 2, 6 PM $ 0.0614
+0.54%
$ 11.67 million $ 172,486
Oct 2, 5 PM $ 0.0611
-0.05%
$ 11.6 million $ 184,635
Oct 2, 4 PM $ 0.0611
-0.13%
$ 11.61 million $ 201,045
Oct 2, 3 PM $ 0.0611
+0.15%
$ 11.62 million $ 215,870
Oct 2, 2 PM $ 0.0611
-1.63%
$ 11.61 million $ 230,275
Oct 2, 1 PM $ 0.062
+0.80%
$ 11.78 million $ 245,614
Oct 2, 12 PM $ 0.0623
-0.95%
$ 11.83 million $ 256,561
Download