ProBit Token Historical Data

PROB Page 8
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.0038
+0.00%
$ 722,000 $ 44
Jan 9, 3 AM $ 0.0038
+0.00%
$ 722,000 $ 44
Jan 9, 2 AM $ 0.0038
+0.00%
$ 722,000 $ 44
Jan 9, 1 AM $ 0.0038
+0.00%
$ 722,000 $ 44
Jan 8, 7 PM $ 0.00357
+0.00%
$ 678,300 $ 27
Jan 8, 6 PM $ 0.00357
+0.00%
$ 678,300 $ 27
Jan 8, 5 PM $ 0.00357
+0.00%
$ 678,300 $ 27
Jan 8, 11 AM $ 0.00382
+0.00%
$ 725,800 $ 121
Jan 8, 10 AM $ 0.00382
+0.00%
$ 725,800 $ 121
Jan 8, 9 AM $ 0.00382
+0.00%
$ 725,800 $ 121
Jan 8, 8 AM $ 0.00382
+0.00%
$ 725,800 $ 121
Jan 8, 7 AM $ 0.00382
+0.00%
$ 725,800 $ 121
Jan 8, 6 AM $ 0.00382
+0.00%
$ 725,800 $ 121
Jan 8, 5 AM $ 0.00382
+0.00%
$ 725,800 $ 121
Jan 8, 4 AM $ 0.00382
+0.00%
$ 725,800 $ 121
Jan 8, 3 AM $ 0.00382
+0.00%
$ 725,800 $ 121
Jan 8, 2 AM $ 0.00382
+0.00%
$ 725,800 $ 121
Jan 8, 1 AM $ 0.00382
+0.00%
$ 725,800 $ 121
Jan 8, 12 AM $ 0.00382
+0.00%
$ 725,800 $ 121
Jan 7, 11 PM $ 0.00382
+0.00%
$ 725,800 $ 121
Jan 7, 10 PM $ 0.00382
+0.00%
$ 725,800 $ 121
Jan 7, 9 PM $ 0.00381
+0.00%
$ 723,900 $ 121
Jan 7, 3 PM $ 0.00417
+0.00%
$ 792,300 $ 144
Jan 7, 2 PM $ 0.00417
+0.00%
$ 792,300 $ 144
Jan 7, 10 AM $ 0.00448
+0.00%
$ 851,200 $ 513
Jan 7, 4 AM $ 0.00398
+0.00%
$ 756,200 $ 446
Jan 7, 3 AM $ 0.00398
+0.00%
$ 756,200 $ 457
Jan 7, 2 AM $ 0.00398
+0.00%
$ 756,200 $ 457
Jan 7, 1 AM $ 0.00398
+0.00%
$ 756,200 $ 457
Jan 7, 12 AM $ 0.00398
+0.00%
$ 756,200 $ 457
Jan 6, 6 PM $ 0.0036
+0.00%
$ 684,000 $ 499
Jan 6, 5 PM $ 0.0036
+0.00%
$ 684,000 $ 499
Jan 6, 4 PM $ 0.0036
+0.00%
$ 684,000 $ 499
Jan 6, 3 PM $ 0.0036
+0.00%
$ 684,000 $ 499
Jan 6, 2 PM $ 0.0036
-1.37%
$ 684,000 $ 499
Jan 6, 1 PM $ 0.00365
+0.00%
$ 693,500 $ 496
Jan 6, 7 AM $ 0.00399
+0.00%
$ 758,100 $ 275
Jan 6, 6 AM $ 0.00399
+2.31%
$ 758,100 $ 279
Jan 6, 5 AM $ 0.0039
+0.00%
$ 741,000 $ 146
Jan 6, 4 AM $ 0.0039
+0.00%
$ 741,000 $ 146
Jan 6, 3 AM $ 0.0039
+0.00%
$ 741,000 $ 146
Jan 6, 2 AM $ 0.0039
+0.00%
$ 741,000 $ 146
Jan 5, 8 PM $ 0.00351
+0.00%
$ 666,900 $ 132
Jan 5, 7 PM $ 0.00351
+0.29%
$ 666,900 $ 132
Jan 5, 3 PM $ 0.00349
+0.00%
$ 663,100 $ 70
Jan 5, 2 PM $ 0.00349
+0.00%
$ 663,100 $ 70
Jan 5, 1 PM $ 0.00349
+0.00%
$ 663,100 $ 70
Jan 5, 12 PM $ 0.00349
+0.00%
$ 663,100 $ 87
Jan 5, 11 AM $ 0.00349
+0.00%
$ 663,100 $ 87
Jan 5, 10 AM $ 0.00349
+0.00%
$ 663,100 $ 96