ProBit Token Historical Data

PROB Page 9
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.00349
+0.00%
$ 663,100 $ 96
Jan 5, 8 AM $ 0.00349
+0.00%
$ 663,100 $ 89
Jan 5, 7 AM $ 0.00349
+0.00%
$ 663,100 $ 89
Jan 5, 2 AM $ 0.00349
+0.00%
$ 663,100 $ 196
Jan 5, 1 AM $ 0.00349
+0.00%
$ 663,100 $ 196
Jan 5, 12 AM $ 0.00349
+0.00%
$ 663,100 $ 196
Jan 4, 11 PM $ 0.00349
+0.00%
$ 663,100 $ 196
Jan 4, 10 PM $ 0.00349
+0.00%
$ 663,100 $ 196
Jan 4, 9 PM $ 0.00349
+0.00%
$ 663,100 $ 196
Jan 4, 8 PM $ 0.00349
+0.00%
$ 663,100 $ 196
Jan 4, 2 PM $ 0.00308
-1.28%
$ 585,200 $ 190
Jan 4, 1 PM $ 0.00312
+0.00%
$ 592,800 $ 173
Jan 4, 12 PM $ 0.00312
+1.30%
$ 592,800 $ 173
Jan 4, 11 AM $ 0.00308
-0.65%
$ 585,200 $ 180
Jan 4, 10 AM $ 0.0031
-4.62%
$ 589,000 $ 154
Jan 4, 9 AM $ 0.00325
+0.00%
$ 617,500 $ 185
Jan 4, 5 AM $ 0.00322
+0.00%
$ -- $ 153
Jan 4, 4 AM $ 0.00322
+0.00%
$ -- $ 138
Jan 4, 3 AM $ 0.00322
+0.00%
$ -- $ 133
Jan 4, 2 AM $ 0.00322
+0.00%
$ -- $ 133
Jan 4, 1 AM $ 0.00322
+0.94%
$ -- $ 133
Jan 4, 12 AM $ 0.00319
+0.63%
$ -- $ 202
Jan 3, 11 PM $ 0.00317
+0.00%
$ 602,300 $ 330
Jan 3, 10 PM $ 0.00317
+0.00%
$ 602,300 $ 330
Jan 3, 9 PM $ 0.00317
+0.00%
$ 602,300 $ 330
Jan 3, 8 PM $ 0.0032
+0.00%
$ 608,000 $ 330
Jan 3, 7 PM $ 0.0032
+0.00%
$ 608,000 $ 677
Jan 3, 6 PM $ 0.0032
+0.00%
$ 608,000 $ 677
Jan 3, 5 PM $ 0.0032
+0.00%
$ 608,000 $ 677
Jan 3, 4 PM $ 0.0032
+0.00%
$ 608,000 $ 677
Jan 3, 3 PM $ 0.0032
+3.23%
$ 608,000 $ 677
Jan 3, 2 PM $ 0.0031
+0.00%
$ 589,000 $ 789
Jan 3, 1 PM $ 0.0031
+0.00%
$ 589,000 $ 789
Jan 3, 7 AM $ 0.00454
+0.00%
$ 862,600 $ 2,019
Jan 3, 6 AM $ 0.00454
+0.00%
$ 862,600 $ 2,019
Jan 3, 5 AM $ 0.0045
+0.00%
$ 855,000 $ 2,019
Jan 3, 3 AM $ 0.00449
+0.00%
$ 853,100 $ 2,034
Jan 3, 2 AM $ 0.00449
+0.00%
$ 853,100 $ 2,034
Jan 3, 1 AM $ 0.00449
+0.00%
$ 853,100 $ 2,034
Jan 2, 11 PM $ 0.00449
+0.00%
$ 853,100 $ 2,105
Jan 2, 10 PM $ 0.00449
+0.00%
$ 853,100 $ 2,105
Jan 2, 9 PM $ 0.00449
+0.00%
$ 853,100 $ 2,105
Jan 2, 3 PM $ 0.00279
+0.00%
$ 530,100 $ 4,102
Jan 2, 2 PM $ 0.00279
+0.00%
$ 530,100 $ 4,102
Jan 2, 1 PM $ 0.00279
+0.00%
$ 530,100 $ 4,102
Jan 2, 12 PM $ 0.00279
+0.00%
$ 530,100 $ 4,102
Jan 2, 6 AM $ 0.00397
-3.41%
$ 754,300 $ 3,661
Jan 2, 5 AM $ 0.00411
+0.00%
$ 780,900 $ 3,678
Jan 1, 7 PM $ 0.0039
+0.00%
$ 741,000 $ 3,709
Jan 1, 12 PM $ 0.00681
+0.00%
$ 1.29 million $ 8,253