Argo Historical Data

ARGO
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.00125
+0.00%
$ -- $ 1
Mar 5, 2025 $ 0.00125
+0.00%
$ 1.25 million $ 1
Feb 28, 2025 $ 0.00125
+0.00%
$ -- $ 1
Feb 27, 2025 $ 0.00125
+0.00%
$ 1.25 million $ 2
Feb 26, 2025 $ 0.00251
+0.00%
$ -- $ 32,021
Feb 25, 2025 $ 0.00251
-2.94%
$ 2.51 million $ 5.2 million
Feb 24, 2025 $ 0.00256
-19.12%
$ 2.56 million $ 6.29 million
Feb 23, 2025 $ 0.00315
-3.49%
$ 3.15 million $ 1.41 million
Feb 22, 2025 $ 0.00327
-1.24%
$ 3.27 million $ 1.62 million
Feb 21, 2025 $ 0.00331
-7.79%
$ 3.31 million $ 3.97 million
Feb 20, 2025 $ 0.0036
+7.96%
$ 3.59 million $ 1.99 million
Feb 19, 2025 $ 0.00332
-0.39%
$ 3.32 million $ 1.96 million
Feb 18, 2025 $ 0.00333
-11.79%
$ 3.33 million $ 3.34 million
Feb 17, 2025 $ 0.00377
-8.84%
$ 3.77 million $ 3.82 million
Feb 16, 2025 $ 0.00413
-13.39%
$ 4.13 million $ 2.17 million
Feb 15, 2025 $ 0.00477
+4.03%
$ 4.77 million $ 2.9 million
Feb 14, 2025 $ 0.00459
+1.64%
$ 4.59 million $ 5.29 million
Feb 13, 2025 $ 0.00451
-14.97%
$ 4.51 million $ 4.87 million
Feb 12, 2025 $ 0.00531
+1.32%
$ 5.31 million $ 9.7 million
Feb 11, 2025 $ 0.00526
-9.13%
$ 5.26 million $ 4.84 million
Feb 10, 2025 $ 0.00579
+14.07%
$ 5.79 million $ 3.12 million
Feb 9, 2025 $ 0.00507
+7.51%
$ 5.07 million $ 4 million
Feb 8, 2025 $ 0.00472
-22.41%
$ 4.72 million $ 4.43 million
Feb 7, 2025 $ 0.0061
-1.28%
$ 6.1 million $ 6.12 million
Feb 6, 2025 $ 0.00614
-12.29%
$ 6.14 million $ 6.45 million
Feb 5, 2025 $ 0.00698
-24.87%
$ 6.98 million $ 7.47 million
Feb 4, 2025 $ 0.00932
-3.92%
$ 9.32 million $ 13.89 million
Feb 3, 2025 $ 0.00973
+43.72%
$ 9.73 million $ 35.12 million
Feb 2, 2025 $ 0.00676
-12.21%
$ 6.76 million $ 17.26 million
Feb 1, 2025 $ 0.0077
-45.39%
$ 7.7 million $ 5.88 million
Jan 31, 2025 $ 0.0142
-24.89%
$ 14.21 million $ 6.69 million
Jan 30, 2025 $ 0.0189
-3.86%
$ 18.92 million $ 4.21 million
Jan 29, 2025 $ 0.0196
-4.11%
$ 19.61 million $ 6.09 million
Jan 28, 2025 $ 0.0204
-14.80%
$ 20.38 million $ 5.05 million
Jan 27, 2025 $ 0.025
+11.58%
$ 24.96 million $ 9.74 million
Download