Power Index Pool Token Historical Data

PIPT
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 PM $ 0.787
-0.08%
$ 79,309 $ 60
Oct 5, 2 PM $ 0.788
+0.07%
$ 79,455 $ 60
Oct 5, 1 PM $ 0.789
+0.13%
$ 79,480 $ 60
Oct 5, 12 PM $ 0.788
-0.32%
$ 79,448 $ 60
Oct 5, 11 AM $ 0.79
+0.07%
$ 79,588 $ 60
Oct 5, 10 AM $ 0.787
-0.56%
$ 79,315 $ 60
Oct 5, 9 AM $ 0.791
-0.66%
$ 79,733 $ 60
Oct 5, 8 AM $ 0.798
-0.22%
$ 80,403 $ 131
Oct 5, 7 AM $ 0.795
+0.37%
$ 80,125 $ 131
Oct 5, 6 AM $ 0.792
-0.08%
$ 79,793 $ 130
Oct 5, 5 AM $ 0.794
-0.20%
$ 79,977 $ 181
Oct 5, 4 AM $ 0.79
+0.06%
$ 79,585 $ 182
Oct 5, 3 AM $ 0.792
+0.57%
$ 79,790 $ 230
Oct 5, 2 AM $ 0.786
+0.75%
$ 79,157 $ 230
Oct 5, 1 AM $ 0.779
+0.27%
$ 78,501 $ 227
Oct 5, 12 AM $ 0.779
-0.02%
$ 78,540 $ 227
Oct 4, 11 PM $ 0.78
-0.06%
$ 78,552 $ 227
Oct 4, 10 PM $ 0.78
+0.12%
$ 78,598 $ 227
Oct 4, 9 PM $ 0.78
+0.30%
$ 78,578 $ 227
Oct 4, 8 PM $ 0.779
+0.35%
$ 78,466 $ 227
Oct 4, 7 PM $ 0.776
+0.37%
$ 78,223 $ 226
Oct 4, 6 PM $ 0.774
-0.09%
$ 77,979 $ 226
Oct 4, 5 PM $ 0.775
-0.06%
$ 78,086 $ 226
Oct 4, 4 PM $ 0.776
+0.17%
$ 78,154 $ 226
Oct 4, 3 PM $ 0.774
-0.05%
$ 77,980 $ 226
Oct 4, 2 PM $ 0.782
-0.44%
$ 78,823 $ 227
Oct 4, 1 PM $ 0.786
+0.48%
$ 79,247 $ 169
Oct 4, 12 PM $ 0.784
+0.06%
$ 78,981 $ 168
Oct 4, 11 AM $ 0.784
+0.08%
$ 79,023 $ 168
Oct 4, 10 AM $ 0.784
+0.05%
$ 79,028 $ 168
Oct 4, 9 AM $ 0.785
+0.12%
$ 79,118 $ 168
Oct 4, 8 AM $ 0.784
-0.84%
$ 78,964 $ 168
Oct 4, 7 AM $ 0.791
-0.10%
$ 79,760 $ 100
Oct 4, 6 AM $ 0.794
+0.28%
$ 79,965 $ 100
Oct 4, 5 AM $ 0.791
+0.14%
$ 79,684 $ 100
Oct 4, 4 AM $ 0.789
-0.34%
$ 79,554 $ 100
Oct 4, 3 AM $ 0.791
-0.52%
$ 79,759 $ 49
Oct 4, 2 AM $ 0.795
+0.12%
$ 80,076 $ 85
Oct 4, 1 AM $ 0.796
-0.21%
$ 80,251 $ 85
Oct 4, 12 AM $ 0.798
-0.26%
$ 80,464 $ 158
Oct 3, 11 PM $ 0.802
-0.10%
$ 80,821 $ 278
Oct 3, 10 PM $ 0.804
+0.26%
$ 81,003 $ 279
Oct 3, 9 PM $ 0.802
-0.25%
$ 80,797 $ 278
Oct 3, 8 PM $ 0.803
+0.16%
$ 80,914 $ 381
Oct 3, 7 PM $ 0.803
+0.60%
$ 80,958 $ 380
Oct 3, 6 PM $ 0.798
+0.66%
$ 80,460 $ 378
Oct 3, 5 PM $ 0.8
-0.70%
$ 80,583 $ 376
Oct 3, 4 PM $ 0.805
+0.37%
$ 81,151 $ 382
Oct 3, 3 PM $ 0.798
+0.37%
$ 80,446 $ 380
Oct 3, 2 PM $ 0.794
+0.02%
$ 79,986 $ 377
Download