Power Index Pool Token Historical Data

PIPT
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.787
+5.59%
$ -- $ 2,348
Sep 2025 $ 0.76
-6.34%
$ 75,013 $ 3,433
Aug 2025 $ 0.842
-0.21%
$ -- $ 785
Jul 2025 $ 0.892
+22.95%
$ -- $ 2,297
Jun 2025 $ 0.638
-7.14%
$ 74,710 $ 3,755
May 2025 $ 0.689
-14.88%
$ 70,891 $ 3,540
Apr 2025 $ 0.609
+0.00%
$ -- $ 74
Mar 2025 $ 0.668
-14.89%
$ -- $ 524
Feb 2025 $ 0.787
-15.45%
$ -- $ 935
Dec 2024 $ 1.61
+6.52%
$ -- $ 7,989
Apr 2024 $ 1.24
-3.74%
$ -- $ 5,148
Mar 2024 $ 1.8
+3.27%
$ -- $ 11,910
Feb 2024 $ 1.47
+9.58%
$ -- $ 15,423
Jan 2024 $ 1.12
+0.62%
$ -- $ 11,266
Nov 2023 $ 1.08
+12.52%
$ -- $ 122,010
Jul 2023 $ 0.925
-1.66%
$ -- $ 5,568
Download